monthly high
by @brajmohanxd591404
0
Modify
NSE
Index 8
High Price High Price (Mon)
EMA (10, 5 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | High Price (Mon) | EMA (10) | Previous RSI (14) | EMA (10, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 409.50 | 55.92 | 408.90 | 403.43 | 57.60 | 406.57 | 52.73 | 40.75 | 406.43 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 84.02 | 615.50 | 582.43 | 82.03 | 624.87 | 57.28 | 55.97 | 624.71 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 72.77 | 400.95 | 389.57 | 71.42 | 402.90 | 47.96 | 46.37 | 402.51 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,349.50 | 61.60 | 7,338.00 | 7,219.47 | 61.15 | 7,317.20 | 43.41 | 48.90 | 7,312.64 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 882.30 | 66.60 | 872.35 | 850.68 | 66.42 | 866.56 | 38.14 | 39.29 | 864.55 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,862.90 | 59.91 | 2,858.00 | 2,807.02 | 60.76 | 2,830.37 | 47.07 | 41.59 | 2,827.91 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,890.00 | 60.50 | 3,868.00 | 3,789.18 | 60.93 | 3,825.60 | 25.62 | 31.30 | 3,808.29 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.22 | 68.74 | 12.20 | 11.56 | 68.64 | 12.09 | 42.41 | 46.66 | 12.06 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 66.13 | 421.95 | 412.73 | 59.92 | 425.44 | 55.34 | 51.75 | 424.85 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.30 | 72.69 | 178.20 | 170.82 | 79.36 | 175.38 | 38.08 | 39.04 | 175.29 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 1,395.00 | 69.39 | 1,392.00 | 1,324.69 | 73.80 | 1,375.47 | 40.14 | 48.60 | 1,374.35 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 82.49 | 68.78 | 82.30 | 78.37 | 69.30 | 81.49 | 44.23 | 49.70 | 81.42 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,470.60 | 62.74 | 1,465.00 | 1,432.90 | 66.32 | 1,455.24 | 41.36 | 42.21 | 1,452.35 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,864.70 | 74.03 | 1,852.90 | 1,809.89 | 72.46 | 1,853.26 | 45.96 | 46.07 | 1,851.84 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 74.14 | 1,073.10 | 1,042.97 | 71.00 | 1,086.17 | 54.47 | 56.90 | 1,084.78 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,934.00 | 68.08 | 10,928.00 | 10,456.27 | 68.18 | 10,840.51 | 46.08 | 45.84 | 10,827.83 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 77.33 | 294.60 | 282.47 | 74.69 | 295.48 | 52.30 | 50.83 | 295.29 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 64.37 | 1,198.60 | 1,157.41 | 61.71 | 1,200.60 | 46.93 | 53.90 | 1,198.01 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,335.00 | 57.63 | 3,332.10 | 3,227.40 | 55.16 | 3,301.87 | 54.78 | 54.67 | 3,301.11 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 13,088.00 | 55.16 | 13,080.00 | 12,897.33 | 53.75 | 13,021.33 | 49.09 | 53.42 | 13,020.11 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | 60.97 | 281.40 | 274.30 | 59.12 | 281.40 | 46.20 | 44.58 | 280.97 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,999.00 | 60.81 | 3,960.00 | 3,847.90 | 58.93 | 3,938.98 | 38.18 | 54.00 | 3,935.49 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 67.19 | 2,725.00 | 2,656.83 | 60.48 | 2,745.51 | 39.07 | 51.14 | 2,738.06 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,777.00 | 65.43 | 1,755.00 | 1,696.90 | 65.34 | 1,753.49 | 48.47 | 43.56 | 1,751.14 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 739.45 | 61.90 | 724.70 | 689.59 | 58.64 | 725.96 | 49.40 | 48.39 | 724.31 | |