monthly high
by @brajmohanxd591404
0
Modify
NSE
Index 7
High Price (Mon) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (10) | Previous RSI (14) | EMA (10, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 340.65 | 70.39 | 308.44 | 66.18 | 337.31 | 71.46 | 69.22 | 338.59 | 339.50 | 325.50 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 93.78 | 65.89 | 89.67 | 61.67 | 93.14 | 61.42 | 61.20 | 93.23 | 93.25 | 92.77 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 66.16 | 484.17 | 63.29 | 520.31 | 50.26 | 50.14 | 519.06 | 518.00 | 511.45 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 67.80 | 1,057.47 | 63.01 | 1,101.60 | 62.52 | 65.06 | 1,102.69 | 1,102.10 | 1,082.40 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 75.86 | 328.55 | 62.85 | 373.59 | 60.64 | 58.73 | 371.83 | 373.00 | 336.50 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 997.00 | 66.36 | 943.51 | 55.29 | 990.81 | 66.98 | 64.81 | 991.41 | 993.65 | 963.95 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 70.81 | 1,340.45 | 56.75 | 1,431.85 | 72.56 | 74.57 | 1,435.97 | 1,435.00 | 1,379.50 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 75.43 | 2,496.95 | 66.13 | 2,691.63 | 77.11 | 76.37 | 2,708.31 | 2,719.00 | 2,549.90 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 74.79 | 3,054.75 | 68.49 | 3,238.04 | 86.80 | 83.25 | 3,256.44 | 3,280.00 | 3,168.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,670.00 | 64.20 | 1,582.55 | 52.50 | 1,643.56 | 78.49 | 75.13 | 1,654.50 | 1,669.00 | 1,623.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,239.00 | 72.94 | 8,794.23 | 67.91 | 9,170.91 | 74.20 | 72.02 | 9,207.86 | 9,235.50 | 9,220.00 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 540.35 | 71.12 | 496.50 | 64.92 | 532.54 | 60.73 | 58.60 | 533.21 | 535.20 | 533.35 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,364.00 | 79.51 | 3,107.90 | 75.19 | 3,336.70 | 71.47 | 66.29 | 3,340.31 | 3,359.00 | 3,265.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,065.00 | 76.68 | 3,844.02 | 72.18 | 4,035.27 | 64.00 | 61.00 | 4,038.24 | 4,045.00 | 3,994.00 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,057.70 | 63.28 | 1,022.00 | 57.33 | 1,050.26 | 61.32 | 57.97 | 1,050.52 | 1,050.60 | 1,046.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,948.00 | 76.54 | 6,692.65 | 72.69 | 6,913.02 | 64.37 | 62.86 | 6,919.77 | 6,934.00 | 6,870.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,324.10 | 79.66 | 1,231.05 | 76.81 | 1,312.80 | 65.86 | 65.86 | 1,315.81 | 1,316.00 | 1,292.50 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.90 | 78.74 | 389.52 | 76.91 | 409.62 | 71.19 | 62.15 | 412.15 | 415.50 | 408.90 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,700.00 | 68.88 | 15,883.96 | 60.40 | 16,607.60 | 70.01 | 69.44 | 16,656.00 | 16,670.00 | 16,325.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 823.90 | 76.32 | 788.08 | 74.39 | 820.30 | 56.21 | 57.55 | 820.45 | 820.00 | 817.90 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,424.10 | 74.42 | 1,336.00 | 71.21 | 1,410.20 | 64.18 | 60.06 | 1,413.68 | 1,418.60 | 1,398.00 | |