monthly high
by @brajmohanxd591404
0
Modify
NSE
Index 7
High Price (Mon) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (10) | Previous RSI (14) | EMA (10, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,542.70 | 64.69 | 1,470.81 | 58.58 | 1,533.98 | 64.03 | 64.99 | 1,535.06 | 1,534.80 | 1,520.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,461.00 | 64.19 | 1,388.16 | 60.96 | 1,438.61 | 47.99 | 45.10 | 1,435.05 | 1,435.00 | 1,432.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 5,060.00 | 75.99 | 4,623.17 | 75.02 | 4,914.74 | 43.59 | 43.28 | 4,890.47 | 4,889.00 | 4,867.00 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,404.80 | 65.88 | 2,272.83 | 63.02 | 2,398.09 | 62.40 | 58.57 | 2,397.57 | 2,400.10 | 2,375.90 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 318.40 | 71.95 | 299.48 | 68.31 | 315.22 | 60.15 | 59.40 | 315.03 | 315.50 | 312.85 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,332.60 | 68.37 | 1,259.62 | 66.05 | 1,308.97 | 43.46 | 47.58 | 1,305.52 | 1,299.70 | 1,293.20 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,750.00 | 75.46 | 15,674.82 | 72.71 | 16,535.70 | 69.73 | 66.09 | 16,621.10 | 16,695.00 | 16,686.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 72.60 | 1,412.51 | 67.21 | 1,477.77 | 66.21 | 68.33 | 1,480.38 | 1,481.50 | 1,457.00 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,158.50 | 75.19 | 2,038.23 | 71.59 | 2,140.47 | 58.75 | 72.49 | 2,145.71 | 2,140.00 | 2,113.60 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,425.00 | 64.59 | 4,244.82 | 61.03 | 4,392.63 | 57.91 | 61.02 | 4,395.81 | 4,389.00 | 4,352.30 | |