monthly high
by @brajmohanxd591404
0
Modify
NSE
Index 7
High Price (Mon) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | RSI (14) | EMA (10) | Previous RSI (14) | EMA (10, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 329.95 | 65.77 | 318.36 | 58.35 | 325.37 | 74.01 | 74.01 | 326.04 | 326.55 | 321.90 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 550.45 | 55.52 | 535.70 | 50.48 | 547.42 | 52.89 | 52.89 | 547.08 | 546.60 | 545.00 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 3,150.00 | 70.87 | 3,018.56 | 67.08 | 3,125.40 | 49.98 | 58.12 | 3,129.18 | 3,115.00 | 3,099.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,096.00 | 76.27 | 1,953.47 | 71.80 | 2,081.85 | 64.33 | 64.33 | 2,082.03 | 2,082.90 | 2,036.60 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 409.75 | 72.81 | 376.71 | 67.91 | 403.19 | 60.50 | 66.95 | 405.11 | 403.70 | 401.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 371.70 | 78.01 | 356.45 | 71.39 | 359.74 | 74.43 | 74.43 | 360.70 | 361.40 | 359.90 | |
| 5,460.00 | 74.00 | 1.37% | 6,02,971 | 18.65 | 1,09,251 | 5,460.50 | 72.31 | 5,213.57 | 69.93 | 5,420.54 | 50.53 | 50.53 | 5,419.30 | 5,414.00 | 5,394.70 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,720.40 | 74.70 | 4,317.24 | 65.45 | 4,665.94 | 63.61 | 63.61 | 4,670.85 | 4,660.00 | 4,518.70 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,965.30 | 69.71 | 4,558.83 | 62.58 | 4,769.34 | 77.68 | 70.45 | 4,813.23 | 4,825.90 | 4,810.20 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 175.00 | 72.09 | 160.79 | 64.72 | 174.42 | 75.08 | 75.08 | 174.68 | 174.65 | 167.55 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 430.70 | 64.61 | 403.07 | 56.25 | 420.68 | 51.53 | 51.53 | 419.45 | 420.40 | 413.00 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 674.20 | 64.29 | 649.75 | 62.70 | 668.46 | 60.85 | 60.85 | 668.82 | 669.70 | 666.75 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 2,845.00 | 59.58 | 2,735.21 | 55.54 | 2,820.85 | 49.71 | 49.71 | 2,816.73 | 2,810.00 | 2,783.00 | |
| 2,115.30 | 41.70 | 2.01% | 1,84,125 | 34.41 | 62,404 | 2,128.90 | 63.24 | 2,052.33 | 58.53 | 2,104.10 | 63.66 | 67.70 | 2,110.20 | 2,114.00 | 2,102.90 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 8,056.00 | 67.88 | 7,791.87 | 61.66 | 7,994.93 | 47.82 | 47.82 | 7,981.82 | 7,970.00 | 7,930.00 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 155.01 | 68.49 | 148.31 | 62.54 | 153.93 | 70.12 | 70.12 | 154.16 | 154.40 | 152.40 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,771.00 | 72.97 | 1,646.29 | 70.15 | 1,755.28 | 76.72 | 76.72 | 1,763.71 | 1,767.00 | 1,764.90 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,958.00 | 64.64 | 1,859.06 | 47.89 | 1,936.01 | 68.71 | 68.71 | 1,943.83 | 1,947.00 | 1,908.00 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,287.30 | 70.66 | 1,241.32 | 66.14 | 1,279.43 | 85.74 | 85.74 | 1,284.14 | 1,285.00 | 1,273.90 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,219.60 | 69.30 | 1,168.62 | 63.09 | 1,209.25 | 50.58 | 50.58 | 1,208.93 | 1,205.10 | 1,188.00 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 455.15 | 69.50 | 423.62 | 63.72 | 452.10 | 65.37 | 64.47 | 452.60 | 452.75 | 446.80 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,389.00 | 82.15 | 4,067.99 | 80.59 | 4,336.00 | 65.03 | 65.03 | 4,343.39 | 4,350.00 | 4,325.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 470.80 | 68.61 | 438.19 | 55.80 | 466.91 | 85.04 | 85.04 | 469.01 | 470.30 | 457.40 | |
| 1,444.90 | 39.30 | 2.80% | 3,82,840 | 68.57 | 38,849 | 1,475.80 | 69.89 | 1,399.11 | 64.14 | 1,450.32 | 58.35 | 55.55 | 1,447.68 | 1,450.00 | 1,438.00 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,915.00 | 64.73 | 1,874.05 | 59.55 | 1,909.35 | 71.43 | 71.43 | 1,912.27 | 1,914.50 | 1,910.00 | |