monthly high
by @brajmohanxd591404
0
Modify
NSE
Index 7
High Price (Mon) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (10) | Previous RSI (14) | EMA (10, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 66.87 | 448.30 | 69.07 | 466.35 | 51.54 | 53.90 | 466.54 | 466.50 | 458.50 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 406.05 | 61.51 | 384.35 | 67.65 | 396.18 | 42.61 | 43.97 | 395.34 | 395.00 | 392.50 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 530.50 | 61.17 | 494.79 | 63.92 | 513.54 | 44.51 | 47.43 | 512.83 | 512.00 | 506.25 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 63.14 | 1,522.41 | 63.07 | 1,561.61 | 57.80 | 52.51 | 1,560.88 | 1,570.00 | 1,549.80 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 67.89 | 6,176.22 | 68.71 | 6,390.97 | 48.69 | 51.33 | 6,388.92 | 6,389.00 | 6,325.00 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 644.85 | 59.02 | 531.07 | 71.63 | 583.01 | 31.60 | 32.34 | 570.70 | 572.30 | 566.90 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 104.73 | 71.34 | 91.03 | 70.63 | 97.46 | 55.40 | 50.85 | 97.86 | 99.00 | 91.10 | |