monthly high
by @brajmohanxd591404
0
Modify
NSE
Index 7
High Price (Mon) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (10) | Previous RSI (14) | EMA (10, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 72.07 | 900.70 | 65.07 | 944.38 | 60.80 | 66.17 | 944.76 | 943.05 | 924.70 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 78.73 | 164.69 | 67.93 | 177.36 | 71.80 | 75.47 | 179.00 | 179.00 | 167.30 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 61.90 | 239.65 | 57.36 | 248.85 | 50.53 | 55.06 | 248.37 | 247.98 | 246.80 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 68.59 | 124.52 | 58.46 | 128.10 | 74.51 | 75.40 | 128.60 | 128.70 | 128.24 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 79.59 | 344.22 | 75.93 | 371.98 | 74.23 | 74.54 | 373.16 | 373.70 | 359.80 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 71.26 | 430.31 | 67.80 | 458.99 | 51.67 | 54.86 | 458.04 | 457.40 | 449.90 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.40 | 70.55 | 1,008.62 | 70.62 | 1,027.30 | 63.74 | 60.66 | 1,028.32 | 1,030.00 | 1,029.50 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 81.24 | 626.38 | 74.10 | 673.61 | 68.07 | 68.56 | 675.29 | 676.00 | 642.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 68.35 | 182.32 | 60.74 | 189.06 | 64.40 | 66.92 | 189.23 | 189.12 | 187.85 | |