monthly high
by @brajmohanxd591404
0
Modify
NSE
Index 7
High Price (Mon) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (10) | Previous RSI (14) | EMA (10, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 63.55 | 366.37 | 56.42 | 372.32 | 68.01 | 69.52 | 372.93 | 372.80 | 372.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 72.57 | 4,230.79 | 67.58 | 4,372.70 | 68.27 | 68.43 | 4,380.12 | 4,380.20 | 4,335.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 58.14 | 626.57 | 50.34 | 646.67 | 52.02 | 54.17 | 646.00 | 644.40 | 638.95 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,775.00 | 76.80 | 9,762.77 | 72.40 | 10,516.58 | 59.36 | 59.90 | 10,526.15 | 10,501.00 | 10,423.50 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 68.85 | 4,561.86 | 61.48 | 4,740.58 | 77.38 | 73.68 | 4,757.90 | 4,782.60 | 4,647.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | 62.89 | 3,000.99 | 54.84 | 3,133.13 | 73.44 | 73.44 | 3,153.37 | 3,155.00 | 3,100.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 67.20 | 5,806.40 | 58.67 | 6,108.18 | 41.81 | 38.60 | 6,030.46 | 6,005.00 | 5,940.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 71.20 | 22,569.44 | 66.77 | 23,819.30 | 58.79 | 59.34 | 23,861.42 | 23,825.00 | 23,717.00 | |