monthly high
by @brajmohanxd591404
0
Modify
NSE
Index 7
High Price (Mon) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | EMA (10) | Previous RSI (14) | EMA (10, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.30 | 8.25 | 1.91% | 37,89,032 | 9.29 | 71,457 | 442.20 | 48.23 | 424.94 | 43.62 | 438.22 | 62.15 | 67.63 | 439.06 | 439.00 | 433.95 | |
| 1,839.20 | 15.90 | 0.87% | 1,47,559 | 39.09 | 46,661 | 1,850.50 | 74.71 | 1,755.94 | 71.39 | 1,839.11 | 62.46 | 61.87 | 1,842.76 | 1,841.90 | 1,838.50 | |
| 2,519.70 | 99.20 | 4.10% | 1,23,037 | 39.53 | 42,685 | 2,527.00 | 59.87 | 2,408.47 | 63.16 | 2,478.03 | 78.97 | 75.12 | 2,495.45 | 2,520.40 | 2,504.70 | |
| 1,735.90 | 19.80 | 1.15% | 4,11,975 | 66.90 | 35,693 | 1,739.80 | 62.82 | 1,635.98 | 55.92 | 1,727.74 | 63.05 | 65.85 | 1,732.97 | 1,734.70 | 1,722.30 | |
| 7,143.50 | 205.00 | 2.95% | 6,84,859 | 71.68 | 1,89,637 | 7,153.00 | 62.61 | 6,790.89 | 57.88 | 7,069.45 | 74.93 | 73.41 | 7,113.63 | 7,144.00 | 6,959.00 | |
| 4,996.30 | 45.20 | 0.91% | 4,14,253 | 78.32 | 1,69,097 | 5,010.00 | 78.08 | 4,809.78 | 76.03 | 4,986.29 | 61.64 | 62.63 | 4,994.65 | 4,997.90 | 4,973.00 | |
| 1,565.50 | 6.90 | 0.44% | 7,25,146 | 94.51 | 84,515 | 1,573.50 | 66.92 | 1,509.86 | 64.70 | 1,566.38 | 57.37 | 63.96 | 1,567.10 | 1,565.70 | 1,565.40 | |
| 1,605.20 | 58.70 | 3.80% | 36,39,852 | 128.07 | 2,64,405 | 1,631.50 | 58.72 | 1,525.01 | 57.41 | 1,595.75 | 64.98 | 70.54 | 1,606.81 | 1,606.50 | 1,589.10 | |
| 439.55 | 28.60 | 6.96% | 3,41,42,639 | 181.66 | 71,247 | 444.50 | 48.12 | 412.91 | 53.16 | 438.51 | 68.23 | 77.67 | 440.94 | 439.30 | 432.15 | |