MONTHLY BO FOR SWING
High Price High Price (Mon)
Price 200.00 - 1,35,901.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 942.69 | 21.71 | 969.65 | |
2,038.20 | 12.90 | 0.64% | 9,27,634 | 33.97 | 3,25,666 | 2,015.12 | 8.40 | 2,047.00 | |
1,389.10 | 8.20 | 0.59% | 25,53,605 | 26.21 | 3,00,065 | 1,352.02 | 13.52 | 1,404.90 | |
1,101.20 | -3.30 | -0.30% | 13,05,818 | 53.02 | 2,69,293 | 1,091.18 | 25.43 | 1,115.50 | |
634.45 | -9.20 | -1.43% | 63,55,659 | 20.01 | 2,44,703 | 627.91 | 12.46 | 658.55 | |
5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 5,173.10 | 6.62 | 5,399.00 | |
41,005.00 | -490.00 | -1.18% | 29,476 | 55.15 | 1,20,939 | 41,199.00 | 6.18 | 41,945.00 | |
768.95 | 28.85 | 3.90% | 74,75,889 | 116.18 | 1,17,579 | 740.61 | 12.68 | 770.00 | |
2,898.10 | -44.30 | -1.51% | 3,88,493 | 19.19 | 1,16,348 | 2,889.98 | 10.84 | 2,954.70 | |
4,021.30 | 9.30 | 0.23% | 6,00,890 | 52.20 | 1,11,470 | 3,972.60 | 17.50 | 4,095.00 | |
1,304.20 | 12.90 | 1.00% | 12,32,984 | 19.00 | 1,08,845 | 1,270.86 | 36.36 | 1,310.00 | |
17,897.00 | -105.00 | -0.58% | 1,49,460 | 132.56 | 1,08,237 | 17,943.40 | 20.55 | 18,115.00 | |
1,039.60 | 4.00 | 0.39% | 10,86,228 | 22.38 | 1,04,608 | 1,021.33 | 7.13 | 1,049.85 | |
3,477.80 | 218.70 | 6.71% | 56,91,315 | 42.14 | 99,911 | 3,223.26 | 2.68 | 3,503.50 | |
692.40 | 22.40 | 3.34% | 20,32,781 | 7.86 | 93,264 | 667.78 | 4.55 | 696.00 | |
854.40 | 35.05 | 4.28% | 18,89,303 | 41.53 | 81,295 | 805.43 | 10.22 | 861.00 | |
9,264.50 | 851.50 | 10.12% | 15,29,853 | 30.40 | 80,506 | 8,340.00 | 8.55 | 9,301.00 | |
313.85 | 0.80 | 0.26% | 21,42,640 | 41.20 | 65,909 | 306.14 | 6.64 | 318.50 | |
3,235.10 | 83.60 | 2.65% | 5,01,252 | 93.92 | 62,597 | 3,072.56 | 26.31 | 3,255.00 | |
2,130.90 | 14.60 | 0.69% | 7,73,741 | 44.79 | 60,134 | 2,065.46 | 20.62 | 2,135.00 | |
1,199.90 | 18.20 | 1.54% | 24,79,810 | 55.08 | 57,366 | 1,166.86 | 14.37 | 1,238.70 | |
2,968.40 | 115.10 | 4.03% | 10,90,464 | 31.19 | 56,474 | 2,830.46 | 19.00 | 2,988.40 | |
364.20 | -0.30 | -0.08% | 17,07,668 | 137.60 | 48,692 | 362.74 | 6.04 | 370.80 | |
896.40 | -5.90 | -0.65% | 15,41,022 | 95.68 | 48,339 | 890.91 | 25.70 | 911.45 | |
1,695.70 | 0.80 | 0.05% | 4,40,991 | 58.74 | 47,060 | 1,683.74 | 33.05 | 1,710.50 | |