LS30APR26
by @laxmanc5a4f9ec
0
Modify
NSE
Nifty 200
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Average True Range (14) | Money Flow Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,125.30 | -17.10 | -1.50% | 7,62,091 | 37.17 | 45,678 | 1,049.42 | 32.84 | 60.26 | 1,125.30 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,666.62 | 213.42 | 40.85 | 6,804.00 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 965.27 | 26.69 | 52.06 | 1,011.80 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,196.54 | 65.08 | 48.45 | 1,463.30 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,255.50 | 94.20 | 83.03 | 2,969.30 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,127.35 | 55.51 | 75.99 | 1,457.40 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,564.63 | 44.42 | 70.46 | 1,811.20 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 192.24 | 8.90 | 53.94 | 244.53 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 592.56 | 30.43 | 87.55 | 713.10 | |
| 363.05 | -0.60 | -0.16% | 53,44,287 | 24.23 | 95,100 | 335.76 | 10.99 | 68.77 | 363.05 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 437.69 | 12.57 | 58.19 | 449.70 | |
| 8,258.50 | -145.50 | -1.73% | 3,10,581 | 60.02 | 1,18,745 | 7,711.86 | 168.40 | 69.13 | 8,258.50 | |
| 2,647.00 | -10.80 | -0.41% | 4,86,267 | 64.74 | 2,53,900 | 2,407.19 | 60.52 | 79.71 | 2,647.00 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,577.06 | 50.66 | 52.41 | 1,578.80 | |
| 1,461.20 | 6.60 | 0.45% | 9,50,593 | 24.29 | 84,867 | 1,389.85 | 37.36 | 61.53 | 1,461.20 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,272.62 | 29.31 | 42.23 | 1,299.30 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 3,444.26 | 118.63 | 62.50 | 4,403.30 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 9,696.95 | 263.03 | 51.47 | 10,593.00 | |
| 930.20 | -11.70 | -1.24% | 84,89,543 | 29.51 | 5,78,815 | 899.89 | 24.44 | 41.75 | 930.20 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,762.86 | 39.82 | 61.52 | 1,800.70 | |
| 10,705.00 | 63.00 | 0.59% | 47,093 | 11.92 | 1,19,140 | 10,010.88 | 311.25 | 68.74 | 10,705.00 | |
| 270.55 | -1.70 | -0.62% | 1,01,64,821 | 6.83 | 1,39,911 | 270.26 | 6.81 | 67.05 | 270.55 | |
| 144.99 | -1.02 | -0.70% | 1,25,44,549 | 6.19 | 66,009 | 144.85 | 4.14 | 50.71 | 144.99 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1,319.49 | 41.88 | 56.88 | 1,329.90 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,825.55 | 58.02 | 75.50 | 1,930.40 | |