LOWER LOW
by @himanshux8afac1d
0
Modify
Low Price (2 Week) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (6 Mon) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | -6.10% | 1,06,799.00 | 9.37 | 177.00 | 140.80 | 177.30 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | -7.38% | 8,683.30 | 46.20 | 143.53 | 129.00 | 144.03 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | -7.91% | 1,56,643.00 | 13.93 | 720.95 | 474.65 | 722.30 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 199.36 | 186.50 | 200.31 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,154.60 | 1,215.10 | 1,226.00 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | -3.84% | 41,967.50 | 31.15 | 4,961.50 | 4,904.00 | 4,995.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,396.90 | 2,346.20 | 2,470.00 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | -9.72% | 8,128.30 | 10.93 | 20,347.00 | 16,109.00 | 20,660.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,203.20 | 1,272.00 | 1,272.00 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | -8.32% | 657.40 | 14.16 | 123.23 | 114.60 | 124.20 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | -10.89% | 14,485.00 | 19.50 | 2,175.80 | 2,013.00 | 2,270.40 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | -9.47% | 38,997.80 | 6.63 | 4,282.30 | 4,000.00 | 4,400.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | -8.89% | 56,815.40 | 18.59 | 1,358.50 | 1,304.10 | 1,404.10 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,620.40 | 1,583.70 | 1,630.40 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | -7.95% | 25,189.70 | 14.55 | 405.30 | 347.50 | 407.10 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | -12.36% | 12,215.40 | 30.65 | 1,150.90 | 1,008.10 | 1,200.00 | |
| 4,193.00 | -40.50 | -0.96% | 4,12,945 | 41.98 | 26,121 | -8.72% | 852.70 | 11.09 | 4,193.00 | 3,966.20 | 4,211.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | -13.69% | 14,748.50 | 22.12 | 4,747.30 | 4,449.10 | 5,011.00 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | -7.84% | 51,335.60 | 10.90 | 514.20 | 491.45 | 530.00 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -10.42% | 99,955.90 | 21.51 | 1,768.90 | 1,728.10 | 1,807.70 | |