LOWER LOW
by @himanshux8afac1d
0
Modify
Low Price (2 Week) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (6 Mon) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.38 | -3.43 | -2.45% | 12,80,718 | -113.78 | 18,128 | -10.20% | 9,286.00 | 29.66 | 139.81 | 139.08 | 139.08 | |
| 353.70 | -15.05 | -4.08% | 49,71,227 | 5.10 | 75,261 | -12.66% | 4,36,194.00 | 16.36 | 368.75 | 366.30 | 366.30 | |
| 310.95 | -8.35 | -2.62% | 47,90,276 | 5.62 | 1,34,906 | -11.85% | 4,42,956.60 | 18.46 | 319.30 | 314.00 | 314.00 | |
| 148.93 | -7.61 | -4.86% | 1,17,72,754 | 5.99 | 2,10,308 | -11.71% | 7,61,619.50 | 8.58 | 156.54 | 142.31 | 154.06 | |
| 133.36 | -1.32 | -0.98% | 97,31,882 | 6.64 | 1,20,966 | -8.64% | 1,52,657.90 | 14.62 | 134.68 | 110.79 | 134.34 | |
| 172.96 | -0.92 | -0.53% | 42,23,254 | 7.01 | 1,32,031 | -8.32% | 1,29,979.30 | 8.14 | 173.88 | 132.50 | 173.31 | |
| 110.09 | -1.61 | -1.44% | 61,44,617 | 7.18 | 1,26,526 | -7.73% | 1,40,456.80 | 5.94 | 111.70 | 107.05 | 111.50 | |
| 262.15 | -1.95 | -0.74% | 48,31,132 | 7.43 | 3,29,792 | -6.02% | 6,24,458.90 | 7.42 | 264.10 | 228.61 | 263.45 | |
| 761.20 | -11.50 | -1.49% | 3,74,555 | 9.23 | 4,81,459 | -7.43% | 8,98,311.90 | 0.20 | 772.70 | 770.10 | 770.10 | |
| 858.10 | -12.20 | -1.40% | 6,42,393 | 10.18 | 1,15,583 | -8.65% | 72,050.90 | 5.64 | 870.30 | 690.45 | 867.55 | |
| 9,390.00 | -116.00 | -1.22% | 12,750 | 11.80 | 1,04,505 | -11.08% | 831.40 | 10.26 | 9,506.00 | 9,482.00 | 9,482.00 | |
| 681.25 | -8.30 | -1.20% | 44,21,842 | 13.02 | 2,66,395 | -5.51% | 1,56,643.00 | 12.15 | 689.55 | 439.10 | 684.45 | |
| 1,187.70 | -9.60 | -0.80% | 18,99,547 | 14.08 | 3,68,720 | -9.74% | 1,55,916.90 | 42.57 | 1,197.30 | 1,088.40 | 1,194.30 | |
| 1,244.20 | -10.60 | -0.84% | 36,34,498 | 15.86 | 8,89,627 | -5.27% | 2,94,586.90 | 43.87 | 1,254.80 | 1,248.70 | 1,248.70 | |
| 1,229.30 | -19.00 | -1.52% | 21,61,501 | 18.08 | 4,98,435 | -6.05% | 1,66,590.00 | 30.26 | 1,248.30 | 1,242.60 | 1,242.60 | |
| 2,372.30 | -38.20 | -1.58% | 9,17,459 | 18.18 | 8,58,319 | -7.25% | 2,59,286.00 | 10.37 | 2,410.50 | 2,397.00 | 2,397.00 | |
| 18.32 | -0.48 | -2.55% | 4,44,08,539 | 18.62 | 57,484 | -8.95% | 37,075.60 | 45.73 | 18.80 | 18.75 | 18.75 | |
| 533.50 | -18.45 | -3.34% | 23,80,333 | 19.76 | 2,25,421 | -9.09% | 35,066.00 | 1.54 | 551.95 | 445.60 | 545.55 | |
| 1,147.60 | -11.00 | -0.95% | 1,31,620 | 20.57 | 20,864 | -6.33% | 4,169.30 | 16.39 | 1,158.60 | 1,152.00 | 1,152.00 | |
| 2,910.80 | -20.30 | -0.69% | 16,22,615 | 21.71 | 3,61,966 | -12.65% | 1,61,391.90 | 37.49 | 2,931.10 | 2,922.60 | 2,922.60 | |
| 1,315.10 | -10.30 | -0.78% | 8,00,802 | 21.84 | 3,56,874 | -3.07% | 1,19,540.00 | 16.22 | 1,325.40 | 1,321.00 | 1,321.00 | |
| 2,092.60 | -22.20 | -1.05% | 1,05,393 | 22.40 | 39,876 | -5.52% | 14,485.00 | 19.79 | 2,114.80 | 2,100.00 | 2,100.00 | |
| 6,413.50 | -112.50 | -1.72% | 36,405 | 23.25 | 55,808 | -4.53% | 0.00 | 8.36 | 6,526.00 | 6,399.50 | 6,500.00 | |
| 1,415.00 | -37.10 | -2.55% | 3,43,748 | 23.61 | 51,450 | -4.04% | 5,474.20 | 16.58 | 1,452.10 | 1,425.50 | 1,429.00 | |
| 3,423.30 | -15.70 | -0.46% | 20,85,889 | 24.94 | 4,70,903 | -13.33% | 2,59,859.30 | 20.06 | 3,439.00 | 3,424.50 | 3,424.50 | |