Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,478.00 | 1,554.94 | 5.50 | 1,584.20 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,395.30 | 2,494.46 | 17.48 | 2,555.20 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,304.10 | 1,438.70 | 3.00 | 1,386.80 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 810.00 | 839.65 | 7.90 | 865.15 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 342.10 | 365.68 | 7.14 | 365.20 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 480.95 | 498.15 | 3.86 | 501.85 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,732.00 | 10,056.30 | 18.68 | 10,254.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 4,176.36 | 16.13 | 4,111.30 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 409.15 | 458.93 | 14.48 | 432.50 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 318.25 | 336.37 | 16.36 | 335.55 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | 2,018.00 | 2,127.22 | 11.00 | 2,127.60 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,707.00 | 3,905.60 | 4.44 | 3,870.60 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 237.76 | 247.63 | 7.13 | 247.95 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,585.00 | 6,773.00 | 27.01 | 6,825.50 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,308.66 | 12.00 | 1,307.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,142.40 | 2,207.52 | 12.78 | 2,225.80 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,145.00 | 3,237.14 | 11.75 | 3,256.00 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,202.80 | 2,213.36 | 1.80 | 2,318.20 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,587.20 | 2,664.74 | 19.82 | 2,684.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,250.94 | 14.12 | 1,249.30 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 894.05 | 911.48 | 4.48 | 937.70 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 4,904.00 | 5,125.80 | 29.44 | 5,122.00 | |
| 1,878.30 | -40.40 | -2.11% | 2,92,906 | 23.92 | 55,413 | 1,829.90 | 1,930.62 | 13.80 | 1,918.70 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 3,953.30 | 4,108.18 | 25.49 | 4,134.80 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,25,600.00 | 1,28,705.00 | 18.17 | 1,29,095.00 | |