Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,070.00 | 5,417.80 | 22.80 | 5,266.00 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | 677.00 | 689.57 | 1.36 | 696.40 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 35,865.00 | 36,416.00 | 3.50 | 36,895.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | 1,108.68 | 29.66 | 1,094.40 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.26 | 45.59 | 23.73 | 45.25 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 744.60 | 748.00 | 41.76 | 765.05 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 781.80 | 784.37 | 10.15 | 798.20 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,264.10 | 2,320.36 | 13.80 | 2,311.10 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,483.20 | 2,538.26 | 11.00 | 2,534.10 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,453.10 | 1,495.50 | 17.94 | 1,479.30 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,318.90 | 1,369.14 | 34.53 | 1,361.00 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,007.00 | 11,442.80 | 18.68 | 11,237.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 115.35 | 119.15 | 15.52 | 118.62 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,366.40 | 3,473.60 | 4.23 | 3,446.50 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,385.00 | 2,313.92 | 8.15 | 2,523.70 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,862.00 | 5,037.20 | 6.51 | 4,959.50 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 372.05 | 378.40 | 9.11 | 379.40 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,375.70 | 1,405.20 | 14.12 | 1,397.10 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,338.20 | 1,370.84 | 30.26 | 1,370.50 | |
| 3,417.80 | -42.70 | -1.23% | 72,696 | 16.19 | 38,238 | 3,400.00 | 3,490.34 | 5.25 | 3,460.50 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,822.70 | 2,888.80 | 16.79 | 2,864.30 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,149.10 | 1,172.22 | 13.94 | 1,171.40 | |
| 1,449.80 | -14.10 | -0.96% | 93,974 | 39.49 | 36,782 | 1,436.20 | 1,478.20 | 10.63 | 1,463.90 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,431.00 | 1,459.70 | 16.22 | 1,450.40 | |
| 345.00 | -3.30 | -0.95% | 9,43,494 | 33.44 | 1,46,448 | 344.15 | 352.14 | 4.63 | 348.30 | |