Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 2,671.00 | 3,010.30 | 11.61 | 3,119.60 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,914.00 | 2,034.52 | 9.40 | 2,029.20 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 826.10 | 839.14 | 11.97 | 863.40 | |
| 4,122.20 | -183.80 | -4.27% | 7,07,697 | 87.24 | 49,119 | 4,070.80 | 4,294.84 | 11.46 | 4,306.00 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 172.15 | 175.93 | 14.99 | 181.44 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 468.85 | 472.49 | 41.93 | 481.95 | |
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 16.34 | 68,154 | 165.00 | 167.98 | 7.09 | 169.03 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,560.00 | 3,550.14 | 21.32 | 3,646.20 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,630.10 | 2,688.44 | 29.84 | 2,692.20 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,541.60 | 1,570.22 | 16.38 | 1,580.20 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,789.00 | 8,920.60 | 41.50 | 8,957.00 | |
| 1,391.70 | -21.60 | -1.53% | 3,37,462 | 28.84 | 70,128 | 1,387.20 | 1,418.28 | 8.52 | 1,413.30 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 83.05 | 84.72 | 13.59 | 85.04 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 450.00 | 452.00 | 7.28 | 458.60 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 5,007.50 | 4,964.34 | 17.97 | 5,122.80 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,935.20 | 1,984.34 | 14.53 | 1,990.50 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 367.05 | 371.73 | 15.76 | 372.95 | |
| 1,725.60 | -22.20 | -1.27% | 1,59,711 | 37.44 | 43,779 | 1,714.00 | 1,759.14 | 10.73 | 1,747.80 | |
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 4.08 | 1,39,329 | 12.82 | 12.95 | 6.17 | 13.01 | |
| 444.70 | -5.10 | -1.13% | 35,83,632 | 40.86 | 37,800 | 440.00 | 441.25 | 10.63 | 449.80 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 41.40 | 84,861 | 13,579.00 | 14,091.40 | 17.87 | 14,049.00 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 2,362.60 | 2,414.40 | 22.42 | 2,415.00 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 190.60 | 193.66 | 6.89 | 194.37 | |
| 1,435.60 | -13.00 | -0.90% | 6,52,477 | 72.77 | 38,567 | 1,425.20 | 1,460.76 | 13.89 | 1,448.60 | |
| 815.15 | -7.00 | -0.85% | 6,23,483 | 167.72 | 42,235 | 808.00 | 816.63 | 10.31 | 822.15 | |