Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,424.50 | 3,743.08 | 20.06 | 3,719.50 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 554.00 | 536.15 | 12.81 | 607.60 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 91.56 | 98.43 | 0.51 | 98.81 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,136.10 | 1,177.32 | 9.02 | 1,225.00 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,820.00 | 1,898.14 | 14.66 | 1,953.50 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 904.30 | 948.17 | 32.33 | 969.75 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 493.55 | 531.21 | 6.56 | 527.35 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,666.10 | 1,791.26 | 12.40 | 1,779.60 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 381.25 | 394.22 | 19.67 | 409.15 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | 1,136.00 | 1,172.90 | 1.86 | 1,205.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 545.55 | 577.50 | 1.54 | 583.00 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.37 | 119.35 | 11.75 | 120.17 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | 700.10 | 724.23 | 21.53 | 746.65 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,006.60 | 1,072.00 | 9.82 | 1,068.50 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 182.26 | 191.55 | 17.96 | 193.47 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,606.90 | 1,664.14 | 15.22 | 1,696.00 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | 8,886.00 | 9,568.60 | 9.35 | 9,456.00 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,491.30 | 2,552.74 | 17.48 | 2,626.30 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 424.40 | 448.73 | 5.80 | 446.45 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,320.00 | 2,415.30 | 1.80 | 2,443.30 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 327.80 | 347.62 | 9.11 | 346.30 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 1,175.52 | 25.38 | 1,172.60 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.31 | 180.45 | 8.14 | 182.10 | |
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 7.98 | 49,295 | 63.80 | 66.54 | 4.93 | 67.11 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 169.41 | 182.86 | 24.41 | 178.47 | |