Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,391.50 | -272.00 | -5.83% | 2,58,341 | 77.17 | 52,327 | 4,376.00 | 4,713.80 | 11.24 | 4,663.50 | |
| 1,155.80 | -42.85 | -3.57% | 10,66,292 | 34.89 | 1,15,471 | 1,151.10 | 1,165.84 | 21.25 | 1,198.65 | |
| 468.00 | -17.10 | -3.53% | 3,84,855 | 78.86 | 41,206 | 467.25 | 471.13 | 10.96 | 485.10 | |
| 501.95 | -17.75 | -3.42% | 5,31,253 | 46.92 | 72,819 | 501.35 | 497.73 | 10.90 | 519.70 | |
| 313.75 | -10.95 | -3.37% | 79,04,034 | 25.43 | 78,610 | 309.40 | 323.11 | 7.71 | 324.70 | |
| 393.95 | -13.50 | -3.31% | 26,18,832 | 28.85 | 1,03,288 | 392.10 | 400.85 | 8.42 | 407.45 | |
| 1,181.50 | -39.70 | -3.25% | 62,87,918 | 19.90 | 3,20,620 | 1,177.00 | 1,169.90 | 15.51 | 1,221.20 | |
| 79.91 | -2.65 | -3.21% | 1,40,46,315 | 8.43 | 61,463 | 79.90 | 82.52 | 5.81 | 82.56 | |
| 322.35 | -10.35 | -3.11% | 7,78,595 | 16.16 | 44,806 | 321.75 | 334.83 | 9.40 | 332.70 | |
| 1,341.10 | -41.30 | -2.99% | 1,28,902 | 19.29 | 45,169 | 1,336.20 | 1,289.70 | 4.47 | 1,382.40 | |
| 2,667.50 | -81.50 | -2.96% | 6,35,983 | 41.22 | 1,14,343 | 2,642.00 | 2,737.98 | 24.45 | 2,749.00 | |
| 557.00 | -16.40 | -2.86% | 20,33,976 | 65.14 | 1,20,198 | 556.15 | 564.22 | 22.52 | 573.40 | |
| 154.88 | -4.34 | -2.73% | 1,48,06,217 | 25.15 | 90,974 | 153.85 | 158.46 | 24.57 | 159.22 | |
| 181.44 | -5.06 | -2.71% | 15,01,600 | 47.31 | 37,794 | 181.14 | 184.08 | 14.57 | 186.50 | |
| 1,258.90 | -34.70 | -2.68% | 6,90,464 | 41.05 | 44,187 | 1,240.30 | 1,286.58 | 19.56 | 1,293.60 | |
| 259.63 | -7.14 | -2.68% | 60,03,347 | -17.73 | 71,666 | 258.75 | 269.73 | 14.59 | 266.77 | |
| 5,090.00 | -139.50 | -2.67% | 6,77,286 | -84.50 | 1,96,809 | 5,064.50 | 5,258.00 | 21.64 | 5,229.50 | |
| 126.13 | -3.20 | -2.47% | 84,82,887 | 5.95 | 1,14,408 | 126.05 | 125.82 | 12.68 | 129.33 | |
| 4,418.10 | -111.00 | -2.45% | 21,642 | 24.46 | 49,087 | 4,405.00 | 4,632.54 | 18.97 | 4,529.10 | |
| 1,594.30 | -37.50 | -2.30% | 2,42,648 | 533.15 | 55,022 | 1,588.50 | 1,601.94 | 48.06 | 1,631.80 | |
| 1,558.10 | -36.50 | -2.29% | 4,10,493 | 110.26 | 72,092 | 1,557.60 | 1,583.60 | 39.94 | 1,594.60 | |
| 1,025.00 | -23.10 | -2.20% | 37,60,025 | 24.60 | 2,41,165 | 1,007.00 | 1,041.02 | 56.13 | 1,048.10 | |
| 2,115.60 | -47.00 | -2.17% | 6,37,500 | 35.36 | 63,727 | 2,104.10 | 2,069.62 | 26.17 | 2,162.60 | |
| 1,274.70 | -28.10 | -2.16% | 7,71,329 | 113.55 | 46,726 | 1,265.10 | 1,341.34 | 1.69 | 1,302.80 | |
| 334.90 | -7.35 | -2.15% | 33,59,602 | 1.53 | 1,23,338 | 334.50 | 337.21 | 17.29 | 342.25 | |