![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Below Previous Day close
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,266.50 | -86.70 | -3.68% | 52,26,464 | 60.25 | 92,049 | 2,242.40 | 2,318.34 | 0.00 | 2,353.20 | |
| 989.85 | -29.95 | -2.94% | 2,91,766 | 110.90 | 37,868 | 977.30 | 974.95 | 7.23 | 1,019.80 | |
| 423.90 | -12.75 | -2.92% | 1,30,12,999 | - | 1,05,706 | 421.40 | 435.72 | 7.37 | 436.65 | |
| 1,45,255.00 | -4,060.00 | -2.72% | 10,906 | 35.18 | 61,605 | 1,45,000.00 | 1,48,692.00 | 18.67 | 1,49,315.00 | |
| 4,631.30 | -128.50 | -2.70% | 3,41,652 | 114.40 | 3,01,374 | 4,613.00 | 4,771.28 | 8.25 | 4,759.80 | |
| 3,604.40 | -91.90 | -2.49% | 22,98,202 | 33.48 | 4,48,218 | 3,591.40 | 3,627.36 | 38.54 | 3,696.30 | |
| 3,677.70 | -89.50 | -2.38% | 2,79,433 | 35.88 | 41,145 | 3,640.00 | 3,726.10 | 5.22 | 3,767.20 | |
| 4,282.50 | -96.00 | -2.19% | 5,81,572 | 62.48 | 54,399 | 4,251.30 | 4,477.32 | 21.94 | 4,378.50 | |
| 3,383.10 | -75.10 | -2.17% | 7,06,150 | 125.48 | 1,20,479 | 3,335.00 | 3,446.68 | 4.80 | 3,458.20 | |
| 3,495.30 | -71.00 | -1.99% | 9,16,961 | 71.50 | 1,66,057 | 3,479.50 | 3,526.74 | 22.42 | 3,566.30 | |
| 1,739.10 | -30.90 | -1.75% | 1,79,864 | 61.51 | 86,955 | 1,725.00 | 1,761.26 | 4.33 | 1,770.00 | |
| 15,108.00 | -257.00 | -1.67% | 4,89,062 | 33.23 | 4,74,999 | 15,072.00 | 15,109.00 | 15.20 | 15,365.00 | |
| 1,438.40 | -23.60 | -1.61% | 11,88,661 | 81.09 | 38,640 | 1,433.10 | 1,452.44 | 20.14 | 1,462.00 | |
| 6,586.00 | -106.50 | -1.59% | 84,950 | 56.76 | 50,889 | 6,563.00 | 6,699.00 | 17.56 | 6,692.50 | |
| 2,898.10 | -44.30 | -1.51% | 3,88,493 | 19.19 | 1,16,348 | 2,876.10 | 2,889.98 | 10.84 | 2,942.40 | |
| 3,142.70 | -47.40 | -1.49% | 6,55,563 | 65.89 | 1,11,918 | 3,131.40 | 3,149.06 | 7.66 | 3,190.10 | |
| 9,244.00 | -139.00 | -1.48% | 4,54,231 | 34.50 | 2,58,146 | 9,180.00 | 9,271.00 | 10.30 | 9,383.00 | |
| 634.45 | -9.20 | -1.43% | 63,55,659 | 20.01 | 2,44,703 | 632.50 | 627.91 | 12.46 | 643.65 | |
| 3,591.70 | -51.60 | -1.42% | 1,36,378 | 61.04 | 1,21,559 | 3,567.20 | 3,615.58 | 16.09 | 3,643.30 | |
| 5,350.50 | -73.00 | -1.35% | 5,36,616 | 21.54 | 1,07,018 | 5,317.50 | 5,400.80 | 27.05 | 5,423.50 | |
| 1,582.70 | -20.80 | -1.30% | 2,48,548 | 43.85 | 45,107 | 1,575.10 | 1,571.58 | 17.16 | 1,603.50 | |
| 10,787.00 | -138.00 | -1.26% | 4,48,519 | 46.70 | 56,086 | 10,655.00 | 10,806.60 | 9.32 | 10,925.00 | |
| 1,394.90 | -17.40 | -1.23% | 10,46,892 | 72.14 | 46,155 | 1,384.00 | 1,415.84 | 21.16 | 1,412.30 | |
| 2,501.50 | -30.80 | -1.22% | 8,67,599 | 37.33 | 2,03,257 | 2,473.50 | 2,528.60 | 7.08 | 2,532.30 | |
| 41,005.00 | -490.00 | -1.18% | 29,476 | 55.15 | 1,20,939 | 40,955.00 | 41,199.00 | 6.18 | 41,495.00 | |