Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.60 | -5.07 | -5.14% | 1,63,39,603 | 18.41 | 1,22,321 | 93.53 | 99.93 | 1.17 | 98.67 | |
| 5,132.50 | -271.50 | -5.02% | 2,66,962 | 111.99 | 1,31,416 | 5,113.00 | 5,366.90 | 20.39 | 5,404.00 | |
| 34,480.00 | -1,610.00 | -4.46% | 52,049 | 162.78 | 1,53,686 | 34,435.00 | 36,396.00 | 11.68 | 36,090.00 | |
| 125.81 | -4.17 | -3.21% | 21,17,750 | -1,623.13 | 35,978 | 125.78 | 121.43 | 11.56 | 129.98 | |
| 3,672.00 | -121.60 | -3.21% | 78,276 | 103.12 | 1,30,767 | 3,666.10 | 3,811.92 | 7.59 | 3,793.60 | |
| 926.85 | -23.65 | -2.49% | 6,35,278 | 124.82 | 1,45,971 | 912.00 | 958.99 | 12.03 | 950.50 | |
| 363.90 | -9.20 | -2.47% | 11,03,111 | 28.54 | 37,581 | 363.60 | 380.74 | 14.55 | 373.10 | |
| 9,788.00 | -237.00 | -2.36% | 86,782 | 26.47 | 2,73,572 | 9,770.00 | 10,080.20 | 8.82 | 10,025.00 | |
| 2,447.20 | -57.20 | -2.28% | 15,85,998 | 64.49 | 35,570 | 2,412.40 | 2,171.58 | 10.79 | 2,504.40 | |
| 984.15 | -22.60 | -2.24% | 5,29,679 | -74.61 | 37,632 | 983.10 | 979.66 | 17.22 | 1,006.75 | |
| 489.10 | -11.15 | -2.23% | 9,68,827 | 52.66 | 47,297 | 488.80 | 509.41 | 6.34 | 500.25 | |
| 1,095.00 | -23.30 | -2.08% | 56,350 | 50.25 | 63,237 | 1,095.00 | 1,107.30 | 8.96 | 1,118.30 | |
| 3,384.70 | -71.50 | -2.07% | 95,705 | 51.57 | 1,60,803 | 3,382.00 | 3,458.82 | 22.57 | 3,456.20 | |
| 1,654.00 | -34.60 | -2.05% | 44,269 | 551.68 | 57,082 | 1,653.80 | 1,672.90 | 47.88 | 1,688.60 | |
| 3,611.50 | -74.40 | -2.02% | 47,614 | 47.66 | 1,28,613 | 3,610.00 | 3,736.98 | 6.80 | 3,685.90 | |
| 165.78 | -3.40 | -2.01% | 22,77,386 | 20.69 | 68,476 | 165.71 | 177.16 | 5.01 | 169.18 | |
| 5,467.00 | -109.00 | -1.95% | 36,402 | 58.05 | 52,265 | 5,463.50 | 5,628.30 | 27.27 | 5,576.00 | |
| 245.00 | -4.85 | -1.94% | 51,03,935 | -16.60 | 67,628 | 243.30 | 254.79 | 14.59 | 249.85 | |
| 536.25 | -10.55 | -1.93% | 6,30,253 | 16.71 | 2,26,583 | 536.00 | 565.51 | 2.39 | 546.80 | |
| 586.10 | -11.35 | -1.90% | 2,54,877 | 67.82 | 1,26,458 | 586.00 | 591.91 | 22.52 | 597.45 | |
| 348.70 | -6.70 | -1.89% | 24,16,595 | 11.26 | 64,043 | 348.50 | 369.42 | 22.28 | 355.40 | |
| 470.35 | -8.90 | -1.86% | 1,07,856 | 29.27 | 35,823 | 470.00 | 471.76 | 8.32 | 479.25 | |
| 1,453.90 | -27.10 | -1.83% | 4,58,965 | 89.85 | 78,490 | 1,453.00 | 1,413.68 | 25.82 | 1,481.00 | |
| 1,808.50 | -33.50 | -1.82% | 45,527 | 42.55 | 50,210 | 1,807.60 | 1,856.80 | 37.51 | 1,842.00 | |
| 361.30 | -6.50 | -1.77% | 2,35,732 | 6.68 | 63,386 | 361.20 | 363.26 | 2.06 | 367.80 | |