Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,152.20 | 1,257.92 | 28.45 | 1,240.60 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 4,734.00 | 5,108.18 | 22.12 | 5,065.20 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,198.10 | 1,327.12 | 15.51 | 1,277.60 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,136.30 | 1,237.64 | 30.65 | 1,220.60 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,240.00 | 4,578.36 | 6.63 | 4,531.50 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,193.50 | 5,544.20 | 10.16 | 5,520.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 972.10 | 1,025.95 | 7.34 | 1,031.95 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,388.80 | 2,529.46 | 9.66 | 2,521.80 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,083.95 | 1,120.45 | 13.94 | 1,142.95 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,130.00 | 2,323.96 | 19.50 | 2,277.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,347.40 | 1,449.56 | 18.59 | 1,421.50 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 14,998.00 | 15,186.20 | 6.60 | 15,747.00 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 511.50 | 539.51 | 10.90 | 535.30 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,897.10 | 2,967.64 | 21.42 | 3,086.80 | |
| 1,520.60 | -60.10 | -3.80% | 11,39,761 | 45.21 | 43,337 | 1,490.90 | 1,531.08 | 14.43 | 1,580.70 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,567.50 | 5,802.40 | 16.86 | 5,799.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,613.60 | 1,660.82 | 15.93 | 1,680.10 | |
| 889.60 | -31.95 | -3.47% | 2,36,182 | 2,144.30 | 57,564 | 885.00 | 909.18 | 0.21 | 921.55 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,772.20 | 1,849.80 | 5.42 | 1,844.20 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,304.00 | 7,380.80 | 8.20 | 7,575.50 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 979.35 | 1,040.26 | 27.97 | 1,018.05 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,762.10 | 1,875.18 | 21.51 | 1,828.10 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,235.90 | 3,421.68 | 7.05 | 3,413.00 | |
| 110.31 | -3.48 | -3.06% | 68,58,181 | 172.36 | 92,951 | 109.08 | 112.47 | 1.61 | 113.79 | |
| 486.95 | -14.80 | -2.95% | 2,29,667 | 11.70 | 41,353 | 481.40 | 482.14 | 14.24 | 501.75 | |