Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 418.80 | 1,789.34 | 29.75 | 2,132.60 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 861.85 | 878.28 | 7.64 | 891.95 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,303.50 | 7,588.60 | 13.97 | 7,555.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 475.50 | 499.19 | 14.12 | 495.45 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 700.35 | 729.03 | 8.31 | 734.60 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,773.70 | 2,830.02 | 18.52 | 2,873.70 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,502.00 | 2,582.90 | 13.72 | 2,587.80 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,807.30 | 2,841.72 | 11.64 | 2,886.30 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,625.20 | 1,708.20 | 3.94 | 1,680.10 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,183.00 | 3,222.36 | 10.33 | 3,268.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,022.00 | 5,195.80 | 0.00 | 5,164.00 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 353.05 | 354.97 | 9.59 | 362.80 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,510.00 | 7,600.50 | 8.65 | 7,696.00 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,302.10 | 1,321.76 | 30.33 | 1,332.40 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 437.25 | 448.20 | 14.48 | 448.85 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 881.00 | 896.39 | 7.06 | 900.70 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 665.80 | 679.65 | 13.16 | 681.45 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | 850.50 | 868.72 | 0.00 | 868.05 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,682.00 | 3,752.30 | 22.89 | 3,755.40 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 35.89 | 44,980 | 4,231.80 | 4,330.94 | 4.67 | 4,317.70 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,339.00 | 2,414.64 | 6.16 | 2,404.40 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,090.00 | 16,465.00 | 15.78 | 16,426.00 | |
| 3,397.80 | -56.70 | -1.64% | 46,601 | 55.91 | 37,325 | 3,372.50 | 3,449.12 | 4.31 | 3,454.50 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,583.10 | 1,589.90 | 20.60 | 1,614.80 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,689.20 | 1,731.20 | 16.55 | 1,728.70 | |