Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,498.40 | 2.83 | 1,520.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,861.18 | 25.33 | 1,872.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,508.46 | 17.08 | 3,510.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,171.66 | 23.65 | 1,163.40 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,658.50 | 2,651.88 | 14.61 | 2,776.90 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 416.25 | 435.92 | 12.55 | 437.05 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 369.78 | 21.99 | 373.35 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,468.84 | 13.89 | 1,459.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 1,007.48 | 35.60 | 1,014.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 1,295.66 | 25.92 | 1,304.00 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,538.72 | 13.27 | 1,543.60 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.55 | 592.02 | 2.20 | 593.60 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,802.88 | 15.11 | 1,792.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.25 | 84.27 | 13.59 | 84.60 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 178.65 | 184.63 | 7.09 | 183.75 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 505.00 | 523.21 | 5.96 | 527.30 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,275.00 | 4,387.80 | 6.31 | 4,374.00 | |
| 264.40 | -6.00 | -2.22% | 11,77,609 | 11.14 | 36,663 | 263.55 | 269.58 | 4.62 | 270.40 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,530.00 | 7,676.20 | 25.53 | 7,697.00 | |
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | 714.40 | 725.35 | 3.65 | 733.25 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,864.60 | 1,895.74 | 9.40 | 1,909.70 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 485.40 | 494.29 | 7.28 | 500.30 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,362.50 | 4,434.22 | 18.20 | 4,460.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 180.79 | 185.66 | 19.37 | 186.78 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 232.50 | 234.70 | 8.01 | 237.27 | |