Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 408.00 | 408.39 | 17.82 | 426.10 | |
| 452.00 | -13.80 | -2.96% | 35,00,079 | 272.34 | 78,416 | 447.85 | 452.52 | 0.00 | 465.80 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,665.20 | 2,710.32 | 0.00 | 2,737.50 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,732.10 | 1,817.36 | 34.09 | 1,780.20 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 876.55 | 897.13 | 7.64 | 899.10 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,338.50 | 6,416.30 | 21.23 | 6,489.00 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,641.20 | 2,684.66 | 24.48 | 2,709.30 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,391.10 | 4,447.26 | 18.35 | 4,503.20 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,600.00 | 4,600.24 | 4.67 | 4,696.20 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.96 | 102.45 | 17.08 | 104.89 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,187.10 | 2,184.66 | 12.84 | 2,229.60 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,884.30 | 2,899.08 | 18.52 | 2,938.40 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,584.00 | 12,974.60 | 20.69 | 12,832.00 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 131.92 | 133.46 | 11.89 | 134.51 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 174.76 | 175.09 | 24.32 | 177.96 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,047.50 | 5,130.60 | 28.44 | 5,157.00 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 872.40 | 869.64 | 0.00 | 888.15 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,392.20 | 1,410.64 | 16.61 | 1,417.00 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 42.60 | 35,892 | 1,411.10 | 1,421.66 | 10.43 | 1,435.20 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,805.00 | 2,822.14 | 7.94 | 2,850.80 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 261.20 | 265.92 | 25.54 | 265.45 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,252.40 | 1,278.18 | 35.52 | 1,283.50 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,415.50 | 1,417.70 | 14.38 | 1,441.80 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 997.00 | 998.46 | 9.43 | 1,012.60 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,013.80 | 2,010.90 | 20.73 | 2,047.00 | |