Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,761.90 | 2,947.56 | 21.42 | 2,941.00 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,577.00 | 4,912.52 | 22.12 | 4,845.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,907.30 | 4,170.48 | 6.63 | 4,086.40 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 370.95 | 380.47 | 17.27 | 390.10 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,089.00 | 1,142.92 | 28.45 | 1,123.10 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,327.30 | 1,406.34 | 18.59 | 1,375.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,382.80 | 3,571.58 | 22.57 | 3,527.20 | |
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | 77.30 | 80.43 | 5.55 | 79.97 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 451.45 | 460.04 | 8.38 | 462.25 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,249.80 | 1,327.08 | 23.32 | 1,297.10 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,103.40 | 1,161.26 | 15.51 | 1,143.20 | |
| 4,042.00 | -68.40 | -1.66% | 58,543 | 52.83 | 63,178 | 4,024.00 | 4,138.84 | 4.25 | 4,110.40 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 109.10 | 108.68 | 1.61 | 111.25 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 111.98 | 120.57 | 22.01 | 119.50 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,075.20 | 2,164.44 | 19.50 | 2,145.20 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 99.58 | 102.03 | 1.17 | 101.48 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 367.50 | 398.55 | 19.03 | 384.25 | |
| 84.17 | -1.05 | -1.23% | 35,17,522 | 27.76 | 70,133 | 83.68 | 85.41 | 0.98 | 85.22 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 936.05 | 940.20 | 17.22 | 951.95 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,206.40 | 2,321.28 | 9.66 | 2,272.80 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 198.55 | 188.42 | 5.01 | 201.31 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 139.10 | 140.93 | 9.85 | 141.69 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,191.60 | 3,227.44 | 2.40 | 3,274.00 | |
| 3,466.60 | -31.30 | -0.89% | 54,105 | 28.95 | 36,745 | 3,431.00 | 3,631.84 | 3.86 | 3,497.90 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,245.00 | 2,274.58 | 10.10 | 2,267.30 | |