Below Previous Day close
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,39,519 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 877.00 | 917.70 | 2.34 | 919.55 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,342.00 | 5,476.40 | 13.40 | 5,548.00 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,880.00 | 2,902.92 | 4.79 | 2,999.70 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,492.60 | 5,709.34 | 27.32 | 5,675.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,882.50 | 4,957.10 | 17.97 | 5,005.00 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 700.00 | 724.03 | 20.45 | 715.40 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,092.00 | 5,266.50 | 21.19 | 5,205.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 434.68 | 19.03 | 438.30 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 195.00 | 196.87 | 6.89 | 200.72 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 204.33 | 199.77 | 5.19 | 209.51 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,565.00 | 13,703.00 | 12.82 | 13,809.00 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 644.00 | 652.44 | 12.76 | 657.65 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,956.00 | 9,148.00 | 19.00 | 9,125.00 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 3,955.10 | 4,049.72 | 11.46 | 4,034.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,914.00 | 2,947.02 | 15.14 | 2,970.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,223.00 | 3,304.82 | 21.32 | 3,291.10 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,584.00 | 1,608.90 | 3.58 | 1,615.60 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,843.90 | 2,895.44 | 22.34 | 2,930.00 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 928.00 | 933.80 | 12.33 | 947.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,414.80 | 4,573.48 | 6.31 | 4,553.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,855.00 | 1,875.60 | 24.45 | 1,888.90 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,866.40 | 3,961.40 | 9.23 | 3,960.00 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,849.50 | 1,911.38 | 1.85 | 1,891.40 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,650.00 | 1,678.92 | 13.75 | 1,677.50 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 85.66 | 50,772 | 4,602.50 | 4,675.20 | 4.41 | 4,682.70 | |