low break down
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Previous Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous Low Price | RSI (14) | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.00 | -5.05 | -1.29% | 41,97,896 | 8.24 | 4,89,555 | 393.67 | 395.71 | 387.10 | 389.15 | 45.21 | 24.03 | 13.82 | 92,29,853 | |
| 184.73 | -2.36 | -1.26% | 1,19,20,632 | 24.81 | 3,56,246 | 194.29 | 196.74 | 185.06 | 185.90 | 39.00 | 29.10 | 24.85 | 1,88,40,459 | |
| 304.60 | -7.75 | -2.48% | 7,77,12,113 | 692.78 | 2,93,950 | 322.45 | 323.52 | 305.05 | 305.50 | 41.32 | 26.22 | 16.06 | 3,01,52,462 | |
| 364.85 | -6.35 | -1.71% | 71,79,917 | 44.19 | 2,66,697 | 379.11 | 383.39 | 365.05 | 366.80 | 36.74 | 29.61 | 28.01 | 84,15,231 | |
| 513.10 | -11.90 | -2.27% | 63,89,185 | 10.65 | 2,16,801 | 544.89 | 554.95 | 513.35 | 520.60 | 35.68 | 28.37 | 24.77 | 1,05,81,057 | |
| 18,970.00 | -289.00 | -1.50% | 1,20,974 | 84.68 | 1,71,660 | 19,929.02 | 19,912.33 | 19,003.00 | 19,009.00 | 43.14 | 36.91 | 12.34 | 1,52,199 | |
| 154.14 | -3.13 | -1.99% | 79,24,235 | 36.77 | 1,62,686 | 158.87 | 159.53 | 154.14 | 155.70 | 45.61 | 30.20 | 17.58 | 1,31,96,864 | |
| 6,461.50 | -98.00 | -1.49% | 3,40,262 | 46.54 | 1,36,925 | 6,908.46 | 6,972.35 | 6,470.50 | 6,510.00 | 36.75 | 34.58 | 29.54 | 6,56,683 | |
| 399.15 | -9.25 | -2.26% | 39,91,292 | 40.60 | 1,35,012 | 432.03 | 431.13 | 399.80 | 401.85 | 37.40 | 39.91 | 18.57 | 49,10,837 | |
| 11.52 | -0.12 | -1.03% | 45,41,76,898 | 3.38 | 1,24,811 | 12.75 | 13.12 | 11.52 | 11.62 | 28.85 | 47.88 | 31.79 | 52,57,50,623 | |
| 3,377.10 | -43.50 | -1.27% | 1,35,986 | 37.25 | 1,20,265 | 3,689.35 | 3,739.87 | 3,379.70 | 3,417.40 | 32.39 | 47.42 | 26.06 | 4,90,385 | |
| 1,005.30 | -9.70 | -0.96% | 7,57,406 | 24.35 | 1,00,463 | 1,071.97 | 1,097.18 | 1,005.10 | 1,005.60 | 32.23 | 29.50 | 28.72 | 12,50,637 | |
| 268.70 | -7.00 | -2.54% | 85,85,136 | 1.28 | 98,966 | 283.91 | 288.02 | 268.90 | 271.65 | 36.17 | 40.90 | 22.71 | 77,31,093 | |
| 356.15 | -10.85 | -2.96% | 21,94,455 | 24.36 | 97,504 | 379.04 | 382.53 | 356.10 | 363.95 | 37.79 | 46.26 | 19.45 | 30,67,540 | |
| 320.60 | -9.10 | -2.76% | 52,98,500 | 365.56 | 91,829 | 338.03 | 336.51 | 321.45 | 321.95 | 45.91 | 25.70 | 16.32 | 29,15,083 | |
| 232.20 | -4.65 | -1.96% | 80,87,298 | 3.23 | 90,799 | 252.30 | 256.75 | 232.55 | 233.10 | 33.77 | 33.61 | 16.11 | 1,21,88,695 | |
| 1,908.80 | -88.70 | -4.44% | 16,28,114 | 28.23 | 76,997 | 2,085.41 | 2,130.64 | 1,910.00 | 1,982.20 | 32.25 | 60.61 | 41.68 | 4,37,217 | |
| 1,422.80 | -22.20 | -1.54% | 1,15,862 | 49.52 | 61,284 | 1,466.74 | 1,471.61 | 1,424.70 | 1,426.20 | 44.71 | 29.43 | 15.69 | 3,78,933 | |
| 976.90 | -8.10 | -0.82% | 4,85,341 | 30.07 | 58,905 | 1,040.83 | 1,032.07 | 975.60 | 976.00 | 43.52 | 22.97 | 17.83 | 10,23,502 | |
| 1,617.20 | -30.20 | -1.83% | 1,83,762 | 22.72 | 58,802 | 1,712.07 | 1,738.71 | 1,616.30 | 1,628.70 | 32.79 | 25.50 | 24.69 | 2,97,385 | |
| 2,042.90 | -23.90 | -1.16% | 5,86,280 | 46.72 | 56,723 | 2,146.83 | 2,150.08 | 2,042.30 | 2,052.60 | 41.95 | 25.16 | 22.76 | 5,62,176 | |
| 533.00 | -24.00 | -4.31% | 36,98,824 | 40.12 | 55,046 | 559.62 | 565.02 | 533.30 | 553.70 | 45.64 | 42.55 | 20.14 | 1,37,98,697 | |
| 290.90 | -4.10 | -1.39% | 15,35,200 | 10.52 | 43,635 | 292.11 | 290.63 | 291.40 | 294.10 | 56.59 | 29.32 | 19.42 | 35,50,832 | |
| 351.25 | -5.75 | -1.61% | 14,71,077 | 19.61 | 38,220 | 365.70 | 365.93 | 351.70 | 352.10 | 44.33 | 28.32 | 18.98 | 35,61,153 | |
| 1,380.00 | -15.80 | -1.13% | 3,73,908 | 64.87 | 37,074 | 1,423.45 | 1,420.19 | 1,381.50 | 1,381.90 | 43.54 | 19.13 | 16.97 | 3,17,688 | |