low break down
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Previous Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous Low Price | RSI (14) | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 937.37 | 958.90 | 856.50 | 858.35 | 24.40 | 38.60 | 30.07 | 1,55,08,258 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 310.79 | 315.15 | 301.80 | 302.85 | 30.88 | 44.23 | 32.60 | 2,33,19,679 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,308.35 | 1,327.62 | 1,199.10 | 1,231.80 | 27.44 | 53.16 | 24.32 | 96,63,320 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,258.95 | 3,348.94 | 2,940.00 | 3,020.00 | 26.54 | 59.38 | 23.66 | 69,68,585 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,874.28 | 12,206.51 | 10,738.00 | 11,059.00 | 23.81 | 60.97 | 35.48 | 5,35,730 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,488.98 | 7,586.45 | 6,765.00 | 6,961.00 | 32.36 | 58.59 | 25.47 | 12,59,945 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,693.12 | 3,741.57 | 3,320.10 | 3,402.80 | 31.02 | 67.46 | 20.84 | 25,88,732 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,428.86 | 1,446.55 | 1,342.00 | 1,378.00 | 30.61 | 52.88 | 19.25 | 7,24,869 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 436.73 | 445.03 | 401.20 | 410.00 | 26.66 | 36.42 | 19.79 | 1,23,25,188 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 673.43 | 691.05 | 624.60 | 636.10 | 20.18 | 41.82 | 35.04 | 33,39,906 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 101.14 | 104.62 | 97.25 | 97.25 | 30.09 | 40.61 | 29.81 | 1,42,55,322 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,736.92 | 3,840.40 | 3,490.00 | 3,502.50 | 25.61 | 33.79 | 33.02 | 9,89,163 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 145.22 | 147.60 | 134.70 | 136.26 | 32.76 | 30.84 | 18.44 | 2,17,73,776 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 123.99 | 125.13 | 113.82 | 116.64 | 36.84 | 41.21 | 22.73 | 2,41,71,355 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,198.76 | 1,194.35 | 1,145.50 | 1,162.20 | 43.80 | 41.43 | 25.55 | 19,59,835 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,274.12 | 3,245.90 | 3,217.00 | 3,219.60 | 48.93 | 25.78 | 13.55 | 3,61,947 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 447.79 | 450.97 | 425.00 | 430.55 | 35.95 | 42.46 | 23.11 | 54,03,935 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,424.73 | 10,655.81 | 9,504.00 | 9,760.00 | 21.59 | 47.39 | 22.42 | 83,281 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,122.35 | 1,152.40 | 1,029.00 | 1,045.10 | 25.40 | 44.17 | 33.86 | 60,37,448 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 471.67 | 489.11 | 424.55 | 445.00 | 21.40 | 55.54 | 42.58 | 55,54,429 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,553.73 | 5,580.70 | 5,193.00 | 5,376.00 | 36.61 | 45.99 | 14.59 | 4,76,478 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 193.76 | 197.91 | 170.94 | 177.01 | 28.64 | 44.64 | 37.61 | 4,42,43,228 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,048.43 | 1,052.71 | 991.00 | 1,008.80 | 32.53 | 42.08 | 26.30 | 57,44,427 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,375.14 | 1,378.38 | 1,313.90 | 1,341.10 | 40.62 | 49.55 | 16.49 | 8,42,671 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 95.65 | 96.76 | 89.60 | 92.08 | 35.52 | 50.32 | 17.11 | 1,74,90,118 | |