low break down
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Previous Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous Low Price | RSI (14) | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,350.88 | 1,356.96 | 1,331.00 | 1,340.70 | 42.75 | 43.37 | 21.18 | 1,63,85,079 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,340.61 | 1,320.14 | 1,325.70 | 1,343.50 | 51.75 | 61.86 | 24.87 | 2,01,11,792 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 447.57 | 442.19 | 443.20 | 444.50 | 52.51 | 23.89 | 11.59 | 1,50,21,500 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,807.32 | 1,794.28 | 1,777.70 | 1,786.00 | 46.12 | 29.83 | 21.32 | 9,10,293 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 144.83 | 145.37 | 143.80 | 145.10 | 43.89 | 40.91 | 20.45 | 1,11,46,793 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,903.78 | 1,905.14 | 1,767.90 | 1,807.70 | 33.69 | 54.44 | 18.61 | 41,99,895 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,840.21 | 1,853.17 | 1,786.70 | 1,817.00 | 40.11 | 25.72 | 24.34 | 8,76,210 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 14,830.51 | 14,355.66 | 15,057.00 | 15,225.00 | 60.55 | 31.79 | 26.52 | 2,19,018 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 186.21 | 184.00 | 176.62 | 177.30 | 44.78 | 37.69 | 15.71 | 6,56,51,090 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 608.82 | 613.90 | 587.50 | 595.50 | 38.76 | 37.23 | 26.98 | 44,85,591 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 5,197.91 | 5,233.29 | 4,985.00 | 4,995.00 | 39.32 | 37.54 | 18.09 | 6,28,266 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 340.32 | 333.23 | 341.30 | 346.95 | 54.82 | 26.87 | 16.97 | 42,21,595 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,290.86 | 1,285.16 | 1,236.50 | 1,255.20 | 42.17 | 18.44 | 14.19 | 56,66,205 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 148.75 | 148.60 | 147.46 | 149.33 | 47.66 | 31.55 | 20.01 | 1,41,60,285 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 10,969.40 | 10,772.67 | 10,820.00 | 10,820.00 | 51.46 | 17.92 | 14.55 | 7,33,524 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,035.66 | 1,024.86 | 990.00 | 1,014.30 | 41.75 | 53.39 | 18.42 | 20,88,219 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,532.79 | 5,473.97 | 5,240.00 | 5,432.50 | 40.76 | 41.70 | 17.22 | 1,61,346 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,351.18 | 1,321.85 | 1,375.00 | 1,377.80 | 57.91 | 24.93 | 20.57 | 14,79,950 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 119.63 | 116.24 | 123.27 | 123.52 | 61.95 | 22.09 | 15.35 | 2,45,45,008 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,862.15 | 2,763.95 | 2,982.00 | 3,032.00 | 65.22 | 32.44 | 22.06 | 6,19,835 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 356.48 | 359.45 | 349.90 | 355.60 | 41.62 | 50.22 | 29.92 | 22,99,349 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 646.77 | 640.30 | 630.70 | 638.45 | 46.54 | 41.40 | 17.29 | 24,71,569 | |
| 342.80 | -4.45 | -1.28% | 19,71,642 | 35.51 | 29,138 | 332.48 | 323.82 | 342.85 | 345.05 | 62.17 | 30.10 | 24.84 | 67,47,931 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 21,697.56 | 21,674.17 | 20,445.00 | 20,660.00 | 41.78 | 37.04 | 10.77 | 1,59,273 | |
| 250.23 | -3.16 | -1.25% | 24,72,229 | 34.58 | 16,113 | 253.14 | 249.15 | 250.00 | 250.21 | 51.44 | 19.09 | 18.22 | 53,35,493 | |