low break down
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Previous Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous Low Price | RSI (14) | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,797.59 | 1,823.90 | 1,746.20 | 1,753.70 | 32.55 | 35.92 | 28.51 | 80,80,358 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,831.01 | 3,878.44 | 3,704.60 | 3,730.00 | 31.47 | 49.72 | 21.12 | 23,96,040 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,849.53 | 1,864.04 | 1,805.00 | 1,814.20 | 36.68 | 24.21 | 19.54 | 24,01,495 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,797.23 | 4,868.22 | 4,526.00 | 4,587.00 | 26.87 | 52.10 | 30.04 | 9,27,060 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,782.11 | 1,762.14 | 1,741.40 | 1,775.40 | 48.14 | 48.48 | 18.47 | 31,99,507 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 265.33 | 265.85 | 255.85 | 261.40 | 36.34 | 71.80 | 28.61 | 1,40,79,098 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,737.53 | 4,781.19 | 4,604.70 | 4,614.70 | 39.52 | 28.84 | 18.13 | 12,33,758 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 329.12 | 327.42 | 312.10 | 317.10 | 39.53 | 31.83 | 21.65 | 2,88,50,208 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 232.50 | 233.96 | 222.58 | 223.60 | 30.93 | 51.06 | 18.34 | 1,11,31,417 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,355.65 | 1,379.03 | 1,309.10 | 1,310.00 | 30.20 | 34.42 | 34.06 | 12,78,279 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,431.12 | 9,317.97 | 9,200.00 | 9,275.00 | 51.70 | 44.73 | 41.51 | 5,41,269 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 993.52 | 1,012.87 | 942.00 | 965.10 | 30.04 | 39.90 | 32.61 | 55,52,495 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 186.40 | 186.21 | 178.30 | 184.30 | 38.00 | 44.44 | 16.36 | 3,23,81,754 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 970.03 | 983.78 | 939.35 | 941.10 | 35.58 | 25.56 | 18.43 | 44,20,021 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 134.92 | 135.66 | 132.13 | 133.14 | 39.86 | 23.68 | 21.59 | 95,45,086 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 162.39 | 162.61 | 157.30 | 160.35 | 42.73 | 40.90 | 17.08 | 1,53,07,995 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 427.89 | 425.07 | 423.95 | 427.50 | 49.47 | 42.51 | 21.28 | 88,15,664 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,694.52 | 1,744.38 | 1,573.00 | 1,600.10 | 23.28 | 38.81 | 28.12 | 18,60,436 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 47,327.44 | 47,436.58 | 45,300.00 | 45,960.00 | 41.90 | 46.64 | 24.37 | 30,394 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 175.02 | 177.68 | 166.60 | 169.95 | 35.69 | 37.94 | 25.05 | 1,69,21,657 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 114.94 | 115.49 | 109.90 | 111.80 | 34.36 | 39.74 | 20.17 | 1,52,55,055 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,140.83 | 1,138.91 | 1,099.00 | 1,124.60 | 41.94 | 38.81 | 18.24 | 15,35,849 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 363.59 | 365.17 | 351.00 | 356.55 | 35.24 | 37.79 | 19.46 | 54,01,745 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 823.55 | 837.95 | 793.90 | 799.20 | 27.82 | 26.34 | 21.73 | 10,68,705 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 388.68 | 393.17 | 375.30 | 379.95 | 38.07 | 32.84 | 18.02 | 35,67,531 | |