low break down
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Previous Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous Low Price | RSI (14) | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 419.38 | 417.94 | 413.45 | 418.50 | 46.38 | 40.32 | 25.20 | 1,55,66,093 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,387.59 | 4,356.16 | 4,367.00 | 4,446.70 | 51.26 | 35.61 | 20.01 | 14,11,631 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,400.77 | 1,403.65 | 1,381.80 | 1,390.30 | 44.64 | 20.92 | 14.11 | 16,46,370 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 198.96 | 202.01 | 190.15 | 192.73 | 29.08 | 28.26 | 20.95 | 3,46,34,510 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 566.62 | 579.03 | 541.40 | 544.00 | 34.33 | 25.95 | 22.97 | 55,14,428 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 1,018.58 | 1,039.14 | 976.00 | 978.00 | 34.91 | 22.98 | 22.98 | 71,91,224 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,784.73 | 1,792.63 | 1,767.00 | 1,775.20 | 43.38 | 26.33 | 18.57 | 9,61,453 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,429.49 | 3,419.07 | 3,442.10 | 3,443.00 | 51.25 | 16.07 | 14.10 | 8,20,710 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,749.51 | 5,678.46 | 5,559.50 | 5,725.50 | 47.11 | 39.43 | 21.80 | 4,40,329 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,199.04 | 5,031.77 | 5,040.00 | 5,350.00 | 52.68 | 36.55 | 31.67 | 9,89,283 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 584.86 | 584.74 | 592.00 | 594.20 | 52.32 | 18.91 | 15.63 | 33,00,891 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,645.26 | 2,627.76 | 2,624.80 | 2,656.00 | 49.77 | 50.31 | 18.26 | 6,66,444 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,433.53 | 2,408.70 | 2,475.00 | 2,501.40 | 59.95 | 23.89 | 22.93 | 13,23,117 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,650.25 | 1,637.52 | 1,661.50 | 1,678.10 | 53.90 | 22.43 | 14.22 | 8,95,899 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 5,507.14 | 5,393.35 | 5,421.50 | 5,542.50 | 53.71 | 33.09 | 14.46 | 3,93,864 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,840.95 | 1,842.72 | 1,827.00 | 1,834.10 | 45.05 | 26.37 | 13.26 | 5,54,835 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 798.13 | 785.39 | 799.30 | 808.20 | 54.67 | 36.01 | 17.07 | 14,89,728 | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 879.45 | 868.41 | 878.05 | 887.00 | 53.24 | 29.15 | 20.21 | 14,64,136 | |