Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 527.98 | 528.50 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 507.35 | 509.00 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 173.40 | 174.50 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,453.54 | 1,459.60 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 943.39 | 945.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 156.94 | 157.03 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,229.82 | 45,480.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 360.90 | 362.25 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,844.55 | 2,860.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,094.61 | 1,100.50 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 798.29 | 805.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,816.03 | 2,816.80 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 3,386.74 | 3,399.00 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 441.29 | 443.40 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 65.52 | 65.60 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 250.64 | 252.05 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,869.57 | 1,875.00 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,101.37 | 1,105.60 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,499.36 | 6,500.00 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 480.99 | 481.10 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,577.66 | 1,580.00 | |
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | 399.87 | 400.00 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 196.43 | 197.00 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,056.82 | 2,064.00 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 316.81 | 318.00 | |