Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 41.22 | 1,14,013 | 2,658.96 | 2,659.80 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 503.71 | 503.95 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 314.31 | 315.30 | |
| 155.19 | -4.03 | -2.53% | 2,46,53,297 | 25.15 | 91,156 | 155.14 | 155.19 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,099.58 | 5,108.00 | |
| 122.08 | -2.73 | -2.19% | 54,24,746 | 18.72 | 34,295 | 121.93 | 122.08 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,819.26 | 2,820.10 | |
| 399.25 | -8.20 | -2.01% | 53,98,809 | 28.85 | 1,04,677 | 398.47 | 399.25 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 3,914.03 | 3,915.90 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,273.67 | 1,277.80 | |
| 3,608.40 | -68.50 | -1.86% | 6,36,848 | 54.82 | 1,71,430 | 3,605.76 | 3,608.40 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 50.82 | 76,187 | 1,192.08 | 1,192.70 | |
| 227.31 | -4.23 | -1.83% | 36,28,384 | 55.39 | 47,395 | 227.07 | 227.31 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,359.48 | 2,359.90 | |
| 1,566.90 | -27.70 | -1.74% | 9,68,474 | 110.26 | 72,499 | 1,565.69 | 1,566.90 | |
| 1,098.80 | -19.20 | -1.72% | 15,24,014 | 37.42 | 44,665 | 1,098.13 | 1,098.80 | |
| 79.27 | -1.31 | -1.63% | 1,34,22,071 | 43.09 | 68,277 | 79.21 | 79.27 | |
| 246.60 | -4.05 | -1.62% | 90,26,197 | 6.46 | 1,27,526 | 246.50 | 246.60 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 670.85 | 671.45 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 377.99 | 378.65 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,433.70 | 4,442.40 | |
| 327.50 | -5.00 | -1.50% | 34,77,293 | 18.28 | 80,838 | 327.43 | 327.50 | |
| 117.07 | -1.73 | -1.46% | 48,01,175 | 21.48 | 10,439 | 117.00 | 117.07 | |
| 386.00 | -5.60 | -1.43% | 89,94,389 | 4.62 | 82,134 | 385.60 | 386.00 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,010.81 | 3,016.40 | |