Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,840.90 | -1,416.70 | -33.27% | 14,78,411 | 87.94 | 1,51,486 | 2,806.57 | 4,257.60 | |
| 413.80 | -23.10 | -5.29% | 1,27,48,378 | 13.84 | 76,000 | 417.50 | 436.90 | |
| 389.60 | -16.70 | -4.11% | 1,99,20,848 | 88.28 | 1,35,661 | 396.56 | 406.30 | |
| 425.70 | -15.95 | -3.61% | 51,36,673 | 26.47 | 46,321 | 431.39 | 441.65 | |
| 196.73 | -7.14 | -3.50% | 3,65,62,923 | 24.94 | 81,260 | 197.52 | 203.87 | |
| 1,535.70 | -42.80 | -2.71% | 13,14,648 | 108.98 | 71,056 | 1,547.02 | 1,578.50 | |
| 36,945.00 | -815.00 | -2.16% | 27,212 | 40.12 | 1,08,964 | 37,168.80 | 37,760.00 | |
| 4,184.80 | -79.30 | -1.86% | 6,24,975 | 31.27 | 2,79,869 | 4,222.79 | 4,264.10 | |
| 1,202.00 | -20.60 | -1.68% | 1,15,21,944 | 16.82 | 4,87,458 | 1,203.23 | 1,222.60 | |
| 118.33 | -1.96 | -1.63% | 1,15,46,405 | 67.37 | 55,297 | 118.19 | 120.29 | |
| 18,276.00 | -301.00 | -1.62% | 1,50,902 | 96.78 | 1,65,380 | 18,431.95 | 18,577.00 | |
| 3,166.80 | -51.50 | -1.60% | 3,81,403 | 12.17 | 1,27,137 | 3,180.76 | 3,218.30 | |
| 94.71 | -1.33 | -1.38% | 2,78,25,523 | 11.34 | 83,267 | 94.97 | 96.04 | |
| 1,710.70 | -23.70 | -1.37% | 6,70,546 | 14.10 | 2,73,806 | 1,713.23 | 1,734.40 | |
| 1,211.40 | -15.60 | -1.27% | 15,40,091 | 106.90 | 44,405 | 1,220.51 | 1,227.00 | |
| 837.20 | -10.70 | -1.26% | 16,73,733 | 9.75 | 1,12,768 | 837.32 | 847.90 | |
| 4,294.50 | -52.50 | -1.21% | 2,94,440 | 43.08 | 26,753 | 4,303.96 | 4,347.00 | |
| 589.45 | -7.10 | -1.19% | 12,11,784 | 26.20 | 56,092 | 589.56 | 596.55 | |
| 603.45 | -7.10 | -1.16% | 19,00,837 | 18.64 | 2,54,977 | 604.69 | 610.55 | |
| 205.23 | -2.39 | -1.15% | 36,39,671 | 27.36 | 33,062 | 204.96 | 207.62 | |
| 2,706.80 | -31.50 | -1.15% | 3,17,964 | 31.48 | 41,067 | 2,715.32 | 2,738.30 | |
| 229.90 | -2.62 | -1.13% | 2,14,70,375 | 34.55 | 4,43,355 | 230.65 | 232.52 | |
| 1,197.80 | -13.50 | -1.11% | 5,65,411 | 36.76 | 1,22,186 | 1,201.39 | 1,211.30 | |
| 638.90 | -7.15 | -1.11% | 10,78,024 | 24.57 | 53,934 | 640.37 | 646.05 | |
| 1,077.00 | -12.00 | -1.10% | 12,89,124 | 32.72 | 48,787 | 1,085.81 | 1,089.00 | |