Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,462.40 | -74.90 | -2.95% | 36,80,047 | 43.86 | 99,328 | 2,456.20 | 2,462.40 | |
| 2,347.10 | -63.10 | -2.62% | 26,50,632 | 27.98 | 21,281 | 2,344.44 | 2,347.10 | |
| 12,028.00 | -303.00 | -2.46% | 8,19,536 | 79.83 | 1,08,841 | 12,019.42 | 12,028.00 | |
| 1,858.90 | -43.60 | -2.29% | 17,70,989 | 190.59 | 85,371 | 1,857.17 | 1,858.90 | |
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | 1,039.85 | 1,040.80 | |
| 277.10 | -5.75 | -2.03% | 3,78,16,382 | 1,489.21 | 2,67,411 | 276.87 | 277.10 | |
| 729.55 | -12.60 | -1.70% | 65,02,946 | 57.34 | 1,03,846 | 728.62 | 729.55 | |
| 1,654.90 | -28.40 | -1.69% | 82,04,848 | 41.91 | 55,362 | 1,653.58 | 1,654.90 | |
| 18,110.00 | -280.00 | -1.52% | 1,75,774 | 114.13 | 80,721 | 18,108.11 | 18,110.00 | |
| 124.59 | -1.76 | -1.39% | 2,92,53,088 | 24.18 | 1,62,821 | 124.42 | 124.59 | |
| 1,569.60 | -21.40 | -1.35% | 5,76,889 | 81.01 | 67,607 | 1,566.83 | 1,569.60 | |
| 6,990.00 | -94.50 | -1.33% | 4,33,130 | 58.88 | 1,00,505 | 6,970.48 | 6,990.00 | |
| 136.86 | -1.85 | -1.33% | 60,07,412 | 22.63 | 38,447 | 136.83 | 136.86 | |
| 5,018.00 | -67.50 | -1.33% | 13,06,997 | 38.47 | 1,93,978 | 5,011.72 | 5,018.00 | |
| 1,454.60 | -19.10 | -1.30% | 31,64,931 | 82.52 | 53,320 | 1,451.00 | 1,454.60 | |
| 3,038.30 | -37.60 | -1.22% | 20,49,556 | 56.27 | 90,063 | 3,030.29 | 3,038.30 | |
| 680.65 | -8.10 | -1.18% | 17,17,351 | 39.78 | 1,68,482 | 679.93 | 680.65 | |
| 1,186.30 | -13.80 | -1.15% | 10,58,434 | 20.36 | 68,900 | 1,186.29 | 1,186.30 | |
| 4,325.50 | -48.80 | -1.12% | 10,64,901 | 34.56 | 2,89,279 | 4,322.22 | 4,325.50 | |
| 1,092.90 | -12.10 | -1.10% | 12,55,450 | 19.98 | 12,141 | 1,092.31 | 1,092.90 | |
| 1,977.70 | -20.10 | -1.01% | 4,11,451 | 39.11 | 59,570 | 1,977.08 | 1,977.70 | |
| 1,634.40 | -15.80 | -0.96% | 31,00,083 | 283.32 | 56,406 | 1,634.06 | 1,634.40 | |
| 1,360.30 | -11.70 | -0.85% | 6,08,767 | 72.98 | 36,542 | 1,359.01 | 1,360.30 | |
| 3,029.50 | -24.80 | -0.81% | 4,06,282 | 51.66 | 1,07,887 | 3,018.85 | 3,029.50 | |
| 11,705.00 | -94.00 | -0.80% | 2,36,323 | 47.64 | 3,44,922 | 11,695.83 | 11,705.00 | |