Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 34,005.00 | -870.00 | -2.49% | 1,69,469 | 184.78 | 1,51,568 | 33,963.11 | 34,005.00 | |
| 148.78 | -3.00 | -1.98% | 1,08,07,016 | 13.74 | 17,239 | 148.72 | 148.78 | |
| 780.85 | -15.20 | -1.91% | 3,80,16,841 | 15.47 | 12,01,883 | 780.49 | 780.85 | |
| 3,528.90 | -55.40 | -1.55% | 7,50,383 | 16.63 | 1,41,674 | 3,528.23 | 3,528.90 | |
| 168.57 | -2.21 | -1.29% | 1,50,23,366 | 27.98 | 99,016 | 168.23 | 168.57 | |
| 3,822.60 | -48.90 | -1.26% | 3,66,353 | 77.92 | 1,36,131 | 3,814.99 | 3,822.60 | |
| 1,448.60 | -18.30 | -1.25% | 15,08,547 | 92.67 | 53,100 | 1,447.14 | 1,448.60 | |
| 3,974.50 | -48.50 | -1.21% | 16,20,273 | 29.20 | 5,46,737 | 3,974.20 | 3,974.50 | |
| 1,828.00 | -22.20 | -1.20% | 11,51,253 | 33.29 | 91,101 | 1,824.14 | 1,828.00 | |
| 1,044.40 | -11.30 | -1.07% | 30,65,690 | 14.75 | 2,34,700 | 1,043.75 | 1,044.40 | |
| 530.35 | -5.15 | -0.96% | 18,09,874 | 55.20 | 15,133 | 529.71 | 530.35 | |
| 581.50 | -4.85 | -0.83% | 6,54,532 | 5.88 | 31,986 | 581.45 | 581.50 | |
| 571.20 | -4.70 | -0.82% | 27,26,922 | 38.88 | 1,00,377 | 569.82 | 571.20 | |
| 1,248.40 | -9.80 | -0.78% | 9,95,187 | 38.20 | 1,27,348 | 1,247.30 | 1,248.40 | |
| 1,007.75 | -7.90 | -0.78% | 57,55,029 | 23.83 | 2,37,092 | 1,006.62 | 1,007.75 | |
| 206.11 | -1.52 | -0.73% | 1,03,92,299 | 27.33 | 33,204 | 205.33 | 206.11 | |
| 134.60 | -0.96 | -0.71% | 60,88,689 | 20.23 | 37,812 | 134.49 | 134.60 | |
| 343.45 | -2.30 | -0.67% | 61,62,654 | 24.34 | 21,229 | 342.95 | 343.45 | |
| 25,435.00 | -160.00 | -0.63% | 30,524 | 52.73 | 91,771 | 25,409.62 | 25,435.00 | |
| 166.24 | -1.04 | -0.62% | 1,50,53,176 | 6.57 | 1,26,901 | 165.66 | 166.24 | |
| 479.10 | -2.65 | -0.55% | 28,27,517 | 236.30 | 35,866 | 478.94 | 479.10 | |
| 404.60 | -1.85 | -0.46% | 1,78,88,566 | 88.33 | 1,40,884 | 404.35 | 404.60 | |
| 1,699.70 | -7.70 | -0.45% | 6,34,495 | 335.77 | 58,659 | 1,695.88 | 1,699.70 | |
| 1,277.80 | -5.60 | -0.44% | 8,11,858 | 40.41 | 3,12,480 | 1,277.40 | 1,277.80 | |
| 139.77 | -0.60 | -0.43% | 1,04,54,713 | 6.50 | 63,633 | 139.66 | 139.77 | |