Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 452.04 | 454.45 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,271.76 | 6,281.50 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 351.76 | 352.55 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,908.25 | 9,920.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,982.30 | 3,987.20 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 324.44 | 326.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,165.05 | 2,169.00 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,175.75 | 3,178.80 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,250.17 | 2,264.60 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,219.86 | 1,221.20 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 912.74 | 917.35 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,003.94 | 5,011.50 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 865.06 | 869.40 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 229.61 | 231.72 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,690.81 | 1,693.60 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 501.32 | 503.40 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,890.15 | 1,899.20 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | 1,305.21 | 1,314.50 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,522.86 | 1,528.30 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 138.04 | 139.16 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 239.78 | 240.35 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,023.86 | 1,025.40 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | 2,780.85 | 2,797.20 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.53 | 515.75 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 931.10 | 941.60 | |