Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.24 | 551.95 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,001.38 | 1,003.40 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 1,927.84 | 1,933.20 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,205.55 | 5,206.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,588.10 | 12,591.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 312.64 | 314.10 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 609.16 | 609.40 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 438.43 | 439.40 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,319.08 | 3,324.50 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 238.10 | 238.15 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,002.89 | 1,003.60 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 147.49 | 149.89 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,411.48 | 1,414.20 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,577.14 | 1,577.40 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,152.86 | 4,158.20 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 812.84 | 814.40 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,291.38 | 1,292.30 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,892.99 | 2,896.30 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,274.94 | 30,285.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,086.10 | 1,089.70 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,629.56 | 4,638.80 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.43 | 175.50 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,330.24 | 1,332.80 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,495.40 | 2,498.80 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 781.14 | 781.85 | |