Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,743.26 | 1,748.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,257.43 | 2,259.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,105.30 | 1,116.90 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,493.74 | 1,498.00 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.83 | 113.88 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.69 | 183.00 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 438.52 | 439.00 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 601.05 | 601.15 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,153.00 | 2,153.50 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,333.19 | 2,339.00 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,604.20 | 2,606.10 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 642.29 | 644.50 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.75 | 209.97 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.44 | 101.71 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 977.00 | 978.20 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,116.15 | 1,120.50 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,545.22 | 4,578.00 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 426.09 | 426.40 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 394.83 | 395.00 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 82.89 | 82.90 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,281.85 | 3,281.90 | |
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,286.10 | 35,365.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,465.66 | 2,472.50 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 391.80 | 391.85 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.83 | 1,034.50 | |