Loose
by @tanuje0e48794
0
Modify
NSE
Price %Change 0.00
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 2,884.96 | 2,890.90 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 173.89 | 174.30 | |
| 128.00 | -4.24 | -3.21% | 1,83,50,173 | 23.23 | 11,414 | 127.74 | 128.00 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,640.36 | 2,642.10 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 362.56 | 365.00 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,553.79 | 1,554.70 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 83.56 | 83.80 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 451.67 | 452.00 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 5,036.21 | 5,050.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,949.86 | 1,963.50 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 2,371.60 | 2,393.00 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | 517.66 | 519.00 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,691.85 | 5,707.00 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 34.44 | 62,947 | 2,077.63 | 2,089.70 | |
| 608.00 | -4.60 | -0.75% | 1,56,38,729 | 46.85 | 62,791 | 607.56 | 608.00 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 418.52 | 421.50 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,126.30 | 14,150.00 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 2,574.62 | 2,600.60 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1,113.93 | 1,121.00 | |
| 40,200.00 | -175.00 | -0.43% | 8,626 | 58.91 | 44,839 | 40,196.80 | 40,200.00 | |
| 1,239.80 | -4.15 | -0.33% | 18,34,226 | 30.11 | 1,23,863 | 1,235.93 | 1,239.80 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | 240.88 | 242.00 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,222.28 | 2,230.00 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 1,645.35 | 1,649.00 | |
| 525.00 | -0.50 | -0.10% | 19,28,428 | 32.08 | 39,985 | 524.42 | 525.00 | |