3 less than pre low
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Price
Index 22
Volume 2,39,682 - 72,51,45,747
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,153.80 | -86.80 | -7.00% | 2,96,51,415 | 18.00 | 4,67,911 | 1,290.74 | 28.45 | 1,226.00 | |
| 1,143.50 | -77.10 | -6.32% | 39,58,538 | 37.84 | 38,399 | 1,270.82 | 30.65 | 1,215.80 | |
| 2,134.10 | -142.90 | -6.28% | 5,02,446 | 24.15 | 40,723 | 2,381.24 | 19.50 | 2,270.70 | |
| 2,902.00 | -184.80 | -5.99% | 3,54,423 | 57.30 | 56,167 | 2,931.94 | 21.42 | 3,032.00 | |
| 1,202.70 | -74.90 | -5.86% | 82,08,393 | 20.81 | 3,26,373 | 1,374.94 | 15.51 | 1,272.00 | |
| 4,776.10 | -289.10 | -5.71% | 9,03,382 | 42.76 | 75,343 | 5,248.02 | 22.12 | 5,011.00 | |
| 4,287.50 | -244.00 | -5.38% | 7,62,515 | 28.37 | 1,27,122 | 4,672.62 | 6.63 | 4,500.00 | |
| 2,394.30 | -127.50 | -5.06% | 36,91,609 | 18.45 | 8,66,279 | 2,566.38 | 9.66 | 2,516.30 | |
| 697.15 | -36.50 | -4.98% | 16,87,809 | 27.96 | 19,112 | 739.30 | 13.25 | 728.00 | |
| 1,353.00 | -68.50 | -4.82% | 22,62,755 | 28.96 | 1,32,564 | 1,480.14 | 18.59 | 1,413.90 | |
| 1,088.55 | -54.40 | -4.76% | 30,42,010 | 64.18 | 1,11,385 | 1,124.35 | 13.94 | 1,120.30 | |
| 984.75 | -47.20 | -4.57% | 10,86,784 | 45.59 | 62,764 | 1,033.09 | 7.34 | 1,027.80 | |
| 514.00 | -21.30 | -3.98% | 8,85,411 | 48.25 | 74,491 | 549.07 | 10.90 | 530.00 | |
| 539.85 | -21.55 | -3.84% | 28,18,424 | 37.89 | 94,867 | 549.94 | 9.74 | 559.10 | |
| 980.00 | -38.05 | -3.74% | 15,67,682 | 39.17 | 63,545 | 1,054.18 | 27.97 | 1,014.30 | |
| 3,285.90 | -127.10 | -3.72% | 23,82,783 | 28.84 | 94,516 | 3,453.78 | 7.05 | 3,385.00 | |
| 1,621.20 | -58.90 | -3.51% | 74,30,661 | 36.80 | 3,88,980 | 1,671.84 | 15.93 | 1,661.20 | |
| 1,783.70 | -60.50 | -3.28% | 7,79,591 | 25.88 | 1,44,933 | 1,873.64 | 5.42 | 1,817.00 | |
| 122.98 | -3.94 | -3.10% | 1,37,28,593 | 23.54 | 10,966 | 127.91 | 14.16 | 125.05 | |
| 952.45 | -29.45 | -3.00% | 6,83,873 | 48.70 | 16,432 | 983.99 | 26.26 | 977.00 | |
| 98.74 | -3.05 | -3.00% | 84,81,327 | 32.87 | 17,065 | 100.33 | 14.61 | 101.20 | |
| 146.38 | -4.48 | -2.97% | 1,06,54,004 | 6.99 | 66,642 | 150.00 | 7.26 | 149.33 | |
| 4,257.90 | -129.80 | -2.96% | 8,88,939 | 75.60 | 28,543 | 4,306.18 | 7.28 | 4,363.50 | |
| 714.15 | -21.45 | -2.92% | 1,42,58,015 | 13.89 | 2,79,260 | 763.58 | 13.93 | 733.05 | |
| 312.00 | -9.21 | -2.87% | 68,39,658 | 31.94 | 28,363 | 323.10 | 12.80 | 320.31 | |