Modify
NSE
Lower Bollinger Bands Low Price
RSI (14) 0.00 - 30.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.00 | -2.00 | -0.66% | 54,27,214 | 10.36 | 2,91,870 | -4.05% | 1,89,798.60 | 15.79 | 303.52 | 331.24 | 317.38 | 29.73 | 303.00 | 297.55 | 301.50 | 309.24 | |
| 3,166.90 | -84.00 | -2.58% | 8,98,008 | 67.92 | 2,06,560 | -7.27% | 68,894.80 | 8.49 | 3,187.78 | 3,984.85 | 3,586.32 | 25.06 | 3,250.90 | 3,155.50 | 3,231.10 | 3,328.95 | |
| 2,715.00 | -2.30 | -0.08% | 1,89,060 | 50.69 | 1,34,191 | -6.87% | 6,000.90 | 2.95 | 2,731.41 | 3,329.23 | 3,030.32 | 20.79 | 2,717.30 | 2,676.80 | 2,706.20 | 2,806.61 | |
| 11.55 | -0.09 | -0.77% | 42,22,91,288 | 3.38 | 1,25,136 | -8.84% | 45,414.00 | 5.82 | 11.65 | 14.54 | 13.09 | 28.85 | 11.64 | 11.23 | 11.55 | 12.24 | |
| 4,431.20 | -8.80 | -0.20% | 4,54,406 | 51.92 | 1,22,833 | -7.55% | 12,660.50 | 19.48 | 4,528.96 | 5,083.18 | 4,806.07 | 26.24 | 4,440.00 | 4,359.20 | 4,366.70 | 4,597.61 | |
| 2,765.00 | -28.50 | -1.02% | 2,53,510 | 66.66 | 98,467 | -12.58% | 6,790.60 | 7.60 | 2,831.41 | 3,471.03 | 3,151.22 | 28.50 | 2,793.50 | 2,715.00 | 2,793.50 | 2,904.96 | |
| 2,431.40 | -58.40 | -2.35% | 5,21,945 | 8.66 | 97,613 | -5.76% | 31,263.40 | 9.72 | 2,476.16 | 2,885.30 | 2,680.73 | 27.94 | 2,489.80 | 2,420.00 | 2,460.00 | 2,558.77 | |
| 3,771.70 | -42.10 | -1.10% | 3,58,022 | 74.40 | 96,573 | -9.98% | 6,297.20 | 19.16 | 3,880.39 | 4,480.03 | 4,180.21 | 29.80 | 3,813.80 | 3,681.50 | 3,750.00 | 3,951.81 | |
| 470.25 | -8.55 | -1.79% | 12,80,637 | 31.78 | 95,782 | -9.50% | 4,976.10 | 0.00 | 478.68 | 549.59 | 514.13 | 27.49 | 478.80 | 465.85 | 478.00 | 498.01 | |
| 11,647.00 | -42.00 | -0.36% | 1,83,492 | 34.35 | 71,245 | -9.15% | 49,585.80 | 18.96 | 11,960.58 | 13,728.32 | 12,844.45 | 26.31 | 11,689.00 | 11,421.00 | 11,670.00 | 12,190.00 | |
| 2,356.30 | 51.30 | 2.23% | 15,82,822 | 31.76 | 69,847 | -5.74% | 15,893.60 | 15.20 | 2,375.72 | 2,585.19 | 2,480.46 | 26.84 | 2,305.00 | 2,178.30 | 2,275.00 | 2,413.72 | |
| 74.66 | -0.40 | -0.53% | 97,38,631 | 28.09 | 64,373 | -5.18% | 48,422.40 | 36.66 | 74.58 | 86.37 | 80.48 | 29.45 | 75.06 | 73.75 | 74.70 | 77.01 | |
| 14,802.00 | -320.00 | -2.12% | 95,250 | 53.61 | 61,979 | -17.40% | 22,966.90 | 12.55 | 15,783.37 | 19,186.23 | 17,484.80 | 29.52 | 15,122.00 | 14,775.00 | 15,122.00 | 16,133.31 | |
| 210.95 | -12.70 | -5.68% | 2,17,31,581 | -16.38 | 58,229 | -8.66% | 23,561.00 | 8.86 | 211.13 | 278.88 | 245.01 | 29.30 | 223.65 | 209.65 | 220.50 | 228.93 | |
| 330.05 | -4.95 | -1.48% | 18,02,090 | 130.27 | 53,788 | -5.86% | 17,269.50 | 8.14 | 329.45 | 397.50 | 363.48 | 22.07 | 335.00 | 328.35 | 334.00 | 343.29 | |
| 16.23 | -0.18 | -1.10% | 10,48,14,216 | 12.21 | 50,943 | -23.44% | 37,292.80 | 47.82 | 16.79 | 24.22 | 20.50 | 19.16 | 16.41 | 16.15 | 16.40 | 17.72 | |
| 510.00 | -2.25 | -0.44% | 7,96,411 | 19.56 | 42,369 | -12.63% | 16,300.30 | 4.04 | 502.40 | 700.03 | 601.22 | 21.51 | 512.25 | 502.15 | 507.10 | 530.40 | |
| 87.59 | -2.41 | -2.68% | 1,36,83,099 | 46.82 | 41,034 | -8.76% | 12,992.60 | 18.75 | 91.21 | 107.27 | 99.24 | 28.09 | 90.00 | 86.63 | 89.90 | 93.89 | |
| 287.50 | -9.95 | -3.35% | 1,15,42,967 | 12.69 | 39,968 | -10.00% | 21,086.70 | 9.96 | 298.08 | 350.09 | 324.09 | 26.69 | 297.45 | 268.25 | 289.90 | 307.79 | |
| 413.00 | -7.85 | -1.87% | 50,51,136 | 35.81 | 39,938 | -11.69% | 3,149.70 | 7.08 | 431.33 | 514.66 | 472.99 | 26.43 | 420.85 | 407.20 | 416.00 | 443.76 | |
| 1,787.10 | 32.00 | 1.82% | 86,308 | 32.69 | 33,903 | -4.24% | 9,335.00 | 4.94 | 1,762.48 | 2,025.21 | 1,893.85 | 28.21 | 1,755.10 | 1,716.00 | 1,746.00 | 1,798.29 | |
| 1,162.40 | -4.70 | -0.40% | 8,08,568 | 45.11 | 30,581 | -7.23% | 5,431.70 | 3.07 | 1,160.54 | 1,408.81 | 1,284.68 | 28.04 | 1,167.10 | 1,146.30 | 1,156.60 | 1,217.59 | |
| 152.60 | -1.74 | -1.13% | 10,71,080 | 7.26 | 30,549 | -6.98% | 13,327.10 | 2.40 | 152.05 | 176.69 | 164.37 | 29.18 | 154.34 | 151.00 | 153.00 | 158.16 | |
| 345.70 | -12.50 | -3.49% | 12,05,867 | 32.50 | 29,385 | -9.75% | 18,096.20 | 13.21 | 357.98 | 440.63 | 399.31 | 18.49 | 358.20 | 345.60 | 356.75 | 368.91 | |
| 31,240.00 | 205.00 | 0.66% | 2,006 | 49.74 | 27,621 | -5.12% | 4,860.90 | 3.99 | 31,339.42 | 34,811.08 | 33,075.25 | 26.01 | 31,035.00 | 30,635.00 | 31,035.00 | 31,813.45 | |