Kchuri
by @manasid3a7dfd9Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,516.72 | 1,514.96 | 1,522.81 | 1,517.25 | 1,473.69 | 1,504.12 | 1,495.88 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,075.35 | 2,072.39 | 2,080.92 | 2,074.43 | 2,039.99 | 2,066.72 | 2,058.68 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,390.21 | 1,380.93 | 1,387.25 | 1,379.40 | 1,417.98 | 1,402.13 | 1,405.09 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 995.92 | 969.35 | 992.50 | 966.94 | 1,018.31 | 1,004.24 | 1,008.62 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 979.14 | 996.17 | 982.63 | 998.22 | 954.79 | 969.28 | 965.03 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 4,034.87 | 4,001.57 | 4,052.67 | 4,007.11 | 3,955.76 | 4,040.26 | 4,008.54 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,565.09 | 16,300.15 | 16,608.58 | 16,306.20 | 16,450.12 | 16,666.03 | 16,572.57 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,688.46 | 3,655.90 | 3,692.56 | 3,656.17 | 3,678.78 | 3,702.02 | 3,692.47 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,648.53 | 1,623.09 | 1,646.43 | 1,621.23 | 1,660.59 | 1,649.94 | 1,653.31 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,742.59 | 1,740.91 | 1,747.00 | 1,742.55 | 1,725.85 | 1,741.19 | 1,733.83 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,268.89 | 1,251.25 | 1,265.74 | 1,249.30 | 1,281.47 | 1,271.37 | 1,276.36 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,090.75 | 3,949.03 | 4,076.99 | 3,937.91 | 4,215.40 | 4,158.87 | 4,170.26 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 11,929.63 | 11,869.75 | 11,895.39 | 11,854.03 | 12,116.37 | 11,996.10 | 12,043.18 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,026.46 | 2,041.53 | 2,029.15 | 2,043.19 | 2,007.29 | 2,018.42 | 2,015.23 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,466.63 | 1,470.40 | 1,470.49 | 1,472.04 | 1,440.59 | 1,458.14 | 1,453.02 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 407.86 | 405.52 | 406.83 | 405.03 | 415.71 | 411.21 | 412.37 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 4,444.68 | 4,488.26 | 4,442.92 | 4,489.35 | 4,472.10 | 4,462.40 | 4,462.22 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,153.42 | 1,142.62 | 1,150.43 | 1,141.02 | 1,176.25 | 1,164.34 | 1,167.51 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 287.33 | 294.64 | 286.08 | 294.45 | 291.23 | 285.26 | 287.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 607.82 | 562.09 | 602.93 | 558.33 | 632.82 | 618.76 | 625.21 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | -3.24% | 58,905.80 | 11.64 | 144.21 | 145.13 | 144.36 | 145.23 | 143.26 | 144.02 | 143.79 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 2,815.53 | 2,767.96 | 2,815.71 | 2,766.09 | 2,840.50 | 2,830.37 | 2,827.37 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 9,406.93 | 9,199.90 | 9,388.76 | 9,184.41 | 9,573.43 | 9,519.77 | 9,530.63 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 413.22 | 399.47 | 411.22 | 398.13 | 428.47 | 421.15 | 423.16 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 606.25 | 565.44 | 598.94 | 560.94 | 640.91 | 615.41 | 626.38 | |