Kchuri
by @manasid3a7dfd9Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | 21.52 | 20,78,047 | -2.04% | 9,82,671.00 | 18.65 | 1,529.01 | 1,485.60 | 1,528.31 | 1,483.56 | 1,545.26 | 1,546.32 | 1,544.37 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | 20.66 | 15,31,734 | -1.03% | 4,70,915.90 | 48.39 | 996.84 | 990.56 | 996.80 | 990.29 | 998.64 | 999.09 | 998.75 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | 27.56 | 11,99,609 | 0.10% | 1,74,558.90 | 27.42 | 2,101.09 | 2,051.02 | 2,100.80 | 2,048.87 | 2,102.37 | 2,109.98 | 2,108.85 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | 17.35 | 9,90,544 | -0.15% | 2,94,586.90 | 45.56 | 1,377.10 | 1,380.25 | 1,376.09 | 1,379.99 | 1,385.01 | 1,380.38 | 1,381.53 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | 10.81 | 8,75,155 | -3.16% | 6,63,343.30 | 9.57 | 960.76 | 928.24 | 962.09 | 927.43 | 959.90 | 968.84 | 965.07 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | 34.47 | 6,40,356 | -0.81% | 69,724.80 | 21.97 | 1,024.28 | 1,016.86 | 1,023.77 | 1,016.36 | 1,024.62 | 1,020.80 | 1,022.31 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | 52.24 | 5,78,516 | -0.18% | 64,138.00 | 10.79 | 2,451.61 | 2,476.51 | 2,450.49 | 2,477.09 | 2,458.03 | 2,448.88 | 2,451.30 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | 11.24 | 5,54,481 | -1.99% | 8,98,311.90 | 0.12 | 893.77 | 896.62 | 895.57 | 897.44 | 880.55 | 889.94 | 887.52 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | 29.04 | 5,47,967 | -2.11% | 2,59,859.30 | 19.48 | 4,000.84 | 3,905.83 | 4,002.66 | 3,902.65 | 4,014.16 | 4,029.03 | 4,020.77 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | 33.61 | 5,02,856 | 0.59% | 1,57,935.20 | 15.78 | 15,960.67 | 15,732.66 | 15,957.16 | 15,722.00 | 16,048.50 | 16,011.50 | 16,008.32 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | 29.80 | 4,56,574 | -2.28% | 1,61,391.90 | 38.04 | 3,682.09 | 3,607.82 | 3,683.19 | 3,605.21 | 3,688.33 | 3,700.40 | 3,695.16 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | 40.68 | 4,36,271 | -0.73% | 54,729.00 | 16.55 | 1,775.08 | 1,725.93 | 1,770.53 | 1,722.16 | 1,809.45 | 1,794.99 | 1,799.23 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | 22.45 | 4,24,644 | 0.52% | 1,07,095.00 | 29.75 | 2,115.95 | 2,102.86 | 2,113.90 | 2,101.54 | 2,134.28 | 2,121.06 | 2,123.67 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | 15.26 | 3,97,143 | 0.02% | 1,55,916.90 | 41.89 | 1,260.87 | 1,224.32 | 1,258.86 | 1,222.04 | 1,274.13 | 1,269.70 | 1,271.57 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | 83.88 | 3,37,394 | -2.75% | 60,942.00 | 16.11 | 3,841.29 | 3,747.97 | 3,845.59 | 3,745.83 | 3,845.11 | 3,872.25 | 3,859.19 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | 17.40 | 3,27,424 | -2.14% | 1,33,822.10 | 8.11 | 2,068.03 | 2,061.57 | 2,070.01 | 2,062.08 | 2,060.33 | 2,067.99 | 2,064.57 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | 26.90 | 3,25,231 | -0.74% | 32,383.10 | 13.61 | 1,492.91 | 1,461.68 | 1,491.58 | 1,459.88 | 1,507.93 | 1,504.15 | 1,504.42 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | 37.24 | 3,00,735 | -1.00% | 33,542.60 | 12.00 | 4,589.82 | 4,656.03 | 4,599.62 | 4,662.53 | 4,494.94 | 4,536.23 | 4,529.06 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | 54.30 | 2,97,618 | -1.12% | 24,511.10 | 18.15 | 413.79 | 410.64 | 414.49 | 410.78 | 409.48 | 412.91 | 411.86 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | 1,615.79 | 2,85,409 | -1.45% | 21,320.00 | 39.04 | 305.42 | 312.72 | 306.43 | 313.41 | 298.83 | 302.12 | 300.97 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | 69.18 | 2,83,654 | 2.88% | 34,478.20 | 11.64 | 2,832.15 | 2,684.29 | 2,818.98 | 2,673.15 | 2,930.88 | 2,888.88 | 2,901.30 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | 47.09 | 2,81,374 | -0.84% | 1,69,518.00 | 25.55 | 1,157.20 | 1,148.24 | 1,157.89 | 1,148.14 | 1,152.59 | 1,154.43 | 1,153.74 | |
| 142.73 | -2.24 | -1.55% | 1,11,50,119 | 24.87 | 2,75,250 | -3.23% | 58,905.80 | 11.53 | 149.12 | 148.03 | 149.79 | 148.25 | 145.33 | 147.81 | 146.89 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | 30.12 | 2,53,706 | 0.13% | 52,469.00 | 9.66 | 8,999.96 | 8,933.08 | 8,991.01 | 8,926.88 | 9,059.93 | 9,027.35 | 9,037.83 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | 83.70 | 2,39,574 | -1.48% | 20,260.40 | 9.82 | 1,261.16 | 1,245.41 | 1,263.13 | 1,245.54 | 1,251.47 | 1,261.74 | 1,258.23 | |