Kchuri
by @manasid3a7dfd9Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 1,010.15 | 1,017.87 | 1,008.67 | 1,017.61 | 1,029.66 | 1,020.50 | 1,021.17 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 4,075.47 | 4,008.72 | 4,064.53 | 4,001.75 | 4,178.31 | 4,123.14 | 4,133.37 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,820.91 | 1,801.72 | 1,815.95 | 1,799.01 | 1,846.04 | 1,822.16 | 1,830.50 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 226.83 | 214.73 | 226.35 | 214.05 | 229.97 | 227.52 | 228.23 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,325.09 | 1,304.93 | 1,321.05 | 1,302.54 | 1,357.96 | 1,341.53 | 1,345.52 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,803.05 | 1,728.27 | 1,805.05 | 1,726.00 | 1,813.59 | 1,822.10 | 1,815.17 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 2,920.39 | 2,699.47 | 2,915.92 | 2,688.71 | 2,996.83 | 2,983.34 | 2,979.62 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 4,251.80 | 4,228.09 | 4,246.17 | 4,224.94 | 4,340.23 | 4,298.74 | 4,299.94 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 366.21 | 374.09 | 366.38 | 374.48 | 363.07 | 361.46 | 362.03 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 417.94 | 422.27 | 417.72 | 422.36 | 422.82 | 419.24 | 419.38 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,82,037.00 | 25.38 | 1,280.45 | 1,266.27 | 1,284.48 | 1,267.25 | 1,271.39 | 1,285.95 | 1,278.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 7.17% | 68,820.70 | 9.00 | 4,208.51 | 4,200.55 | 4,189.10 | 4,192.69 | 4,309.74 | 4,211.92 | 4,244.82 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 0.82% | 60,386.40 | 8.82 | 10,155.04 | 10,066.72 | 10,168.73 | 10,068.42 | 10,075.27 | 10,117.37 | 10,100.58 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 454.99 | 455.08 | 456.11 | 455.51 | 448.69 | 452.98 | 451.41 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1.27% | 23,194.90 | 9.74 | 1,403.65 | 1,385.92 | 1,404.85 | 1,385.66 | 1,399.58 | 1,402.68 | 1,400.77 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | -2.85% | 36,307.30 | 12.11 | 2,683.94 | 2,601.70 | 2,686.33 | 2,599.27 | 2,697.93 | 2,713.97 | 2,704.38 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1.93% | 13,819.00 | 11.10 | 1,468.94 | 1,352.15 | 1,464.49 | 1,345.65 | 1,511.20 | 1,495.50 | 1,498.36 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | -1.89% | 2,33,541.70 | 19.05 | 202.01 | 204.39 | 202.90 | 204.83 | 197.23 | 200.17 | 198.96 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | -0.73% | 47,508.50 | 56.13 | 964.36 | 962.25 | 961.31 | 960.98 | 992.75 | 976.26 | 979.36 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | -3.02% | 41,934.00 | 2.39 | 579.03 | 590.41 | 582.43 | 592.19 | 561.33 | 571.03 | 566.62 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | 1,039.14 | 1,035.65 | 1,044.65 | 1,037.64 | 1,003.91 | 1,025.64 | 1,018.58 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | -0.64% | 1,75,431.00 | 17.18 | 3,106.41 | 3,003.80 | 3,102.42 | 2,998.07 | 3,149.75 | 3,135.85 | 3,137.39 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | -0.61% | 22,977.60 | 26.78 | 7,376.35 | 7,261.49 | 7,355.13 | 7,248.57 | 7,573.65 | 7,473.14 | 7,492.20 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 0.12% | 28,325.20 | 12.23 | 1,488.20 | 1,386.16 | 1,487.62 | 1,381.77 | 1,509.45 | 1,511.29 | 1,508.09 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 2.10% | 10,560.00 | 20.29 | 6,689.93 | 6,590.67 | 6,683.92 | 6,584.29 | 6,740.20 | 6,706.22 | 6,713.63 | |