Kchuri
by @manasid3a7dfd9
0
Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,062.96 | 1,077.28 | 1,067.65 | 1,079.69 | 1,018.92 | 1,037.64 | 1,034.15 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,759.97 | 1,746.07 | 1,766.96 | 1,748.21 | 1,736.71 | 1,767.03 | 1,753.68 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,076.20 | 4,095.68 | 4,073.99 | 4,095.62 | 4,037.60 | 4,025.94 | 4,038.90 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 274.37 | 267.68 | 273.02 | 266.89 | 282.67 | 275.80 | 277.87 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 373.58 | 367.13 | 375.05 | 367.44 | 367.45 | 374.19 | 371.55 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 150.26 | 146.84 | 149.23 | 146.30 | 155.62 | 151.77 | 153.26 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 426.91 | 429.56 | 427.46 | 429.88 | 415.61 | 418.86 | 419.36 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,163.06 | 1,181.98 | 1,165.35 | 1,183.64 | 1,138.08 | 1,145.19 | 1,144.48 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 447.99 | 437.07 | 447.85 | 436.56 | 449.24 | 450.23 | 450.07 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 296.07 | 290.53 | 296.71 | 290.55 | 293.61 | 296.66 | 295.44 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 679.27 | 671.10 | 678.39 | 670.42 | 672.25 | 669.29 | 672.63 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 194.78 | 194.05 | 194.84 | 194.05 | 193.60 | 193.37 | 193.51 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 904.50 | 910.85 | 903.26 | 910.63 | 895.41 | 889.65 | 894.48 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 7,012.97 | 7,215.34 | 7,051.23 | 7,238.43 | 6,744.44 | 6,869.98 | 6,829.89 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 956.40 | 977.76 | 963.22 | 981.28 | 901.12 | 929.39 | 922.52 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | -4.28% | 44,158.60 | 23.09 | 3,521.35 | 3,612.11 | 3,535.03 | 3,621.12 | 3,420.01 | 3,465.52 | 3,452.04 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,236.24 | 4,176.84 | 4,262.45 | 4,184.59 | 4,132.87 | 4,242.31 | 4,195.93 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | -4.62% | 1,29,979.30 | 8.14 | 177.05 | 177.07 | 177.58 | 177.27 | 171.90 | 174.09 | 173.71 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,109.30 | 5,887.46 | 6,105.85 | 5,877.07 | 6,101.67 | 6,124.72 | 6,127.86 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,627.09 | 4,547.75 | 4,625.05 | 4,543.72 | 4,614.20 | 4,613.81 | 4,619.75 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 3,298.02 | 3,437.80 | 3,310.57 | 3,448.37 | 3,218.06 | 3,257.74 | 3,243.39 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | 888.00 | 888.34 | 889.96 | 889.11 | 872.59 | 878.33 | 876.71 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,820.16 | 2,801.48 | 2,816.88 | 2,799.44 | 2,820.97 | 2,814.05 | 2,820.84 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | -0.45% | 50,296.20 | 9.02 | 1,153.09 | 1,147.20 | 1,154.69 | 1,147.58 | 1,133.84 | 1,140.53 | 1,140.05 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 977.67 | 980.52 | 981.47 | 982.11 | 953.82 | 971.56 | 966.11 | |