Kchuri
by @manasid3a7dfd9Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,548.18 | 1,514.14 | 1,547.12 | 1,512.34 | 1,561.70 | 1,556.70 | 1,556.97 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.78 | 991.79 | 993.42 | 991.57 | 992.74 | 991.60 | 992.61 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,102.50 | 2,071.60 | 2,100.27 | 2,069.48 | 2,118.24 | 2,106.13 | 2,109.33 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 967.48 | 945.56 | 967.32 | 944.61 | 971.85 | 971.00 | 970.63 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,013.66 | 1,014.53 | 1,013.87 | 1,014.64 | 1,009.25 | 1,009.50 | 1,009.90 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,038.32 | 3,966.19 | 4,036.71 | 3,962.62 | 4,058.42 | 4,053.09 | 4,053.18 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,315.45 | 16,015.57 | 16,274.65 | 15,987.52 | 16,569.22 | 16,407.10 | 16,460.90 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,642.28 | 3,618.89 | 3,642.87 | 3,618.17 | 3,623.72 | 3,627.29 | 3,629.00 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,150.58 | 2,127.72 | 2,149.20 | 2,126.25 | 2,162.13 | 2,159.54 | 2,160.29 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,771.61 | 1,746.92 | 1,775.25 | 1,747.32 | 1,754.64 | 1,772.32 | 1,765.90 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,248.66 | 1,235.17 | 1,251.02 | 1,235.53 | 1,230.62 | 1,242.92 | 1,239.89 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,882.48 | 3,807.55 | 3,879.66 | 3,803.40 | 3,916.71 | 3,903.22 | 3,904.33 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,054.11 | 2,057.75 | 2,056.04 | 2,058.65 | 2,042.07 | 2,049.22 | 2,046.77 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,497.72 | 1,477.98 | 1,498.08 | 1,477.31 | 1,497.25 | 1,499.90 | 1,498.88 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 397.88 | 402.70 | 397.66 | 402.81 | 396.40 | 393.89 | 395.00 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 144.42 | 145.77 | 144.55 | 145.88 | 143.22 | 143.30 | 143.27 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 291.86 | 302.09 | 292.60 | 302.79 | 285.66 | 288.10 | 287.51 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 34,478.20 | 11.64 | 2,808.76 | 2,736.72 | 2,811.21 | 2,734.73 | 2,794.52 | 2,806.17 | 2,802.41 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,112.20 | 1,127.73 | 1,114.40 | 1,129.22 | 1,092.04 | 1,099.15 | 1,097.72 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 552.34 | 514.81 | 544.70 | 510.32 | 604.36 | 573.01 | 582.43 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,023.10 | 8,971.47 | 9,007.64 | 8,963.37 | 9,087.40 | 9,021.01 | 9,048.10 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,246.21 | 1,242.39 | 1,244.79 | 1,241.68 | 1,252.11 | 1,243.69 | 1,246.60 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 553.88 | 524.91 | 549.22 | 521.92 | 585.13 | 565.83 | 571.70 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 163.99 | 161.88 | 164.29 | 161.91 | 162.90 | 164.09 | 163.56 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 169.24 | 170.09 | 169.15 | 170.09 | 169.80 | 169.08 | 169.26 | |