Kchuri
by @manasid3a7dfd9Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,434.57 | 1,456.24 | 1,436.17 | 1,457.74 | 1,424.95 | 1,431.91 | 1,429.64 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 2,008.66 | 2,026.02 | 2,011.95 | 2,028.00 | 1,998.58 | 2,010.35 | 2,004.36 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,141.35 | 1,069.96 | 1,133.48 | 1,064.00 | 1,207.10 | 1,176.62 | 1,183.80 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,395.68 | 1,386.94 | 1,395.81 | 1,386.63 | 1,399.96 | 1,402.18 | 1,400.79 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 987.93 | 982.28 | 983.49 | 980.32 | 1,018.79 | 999.59 | 1,005.16 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,141.60 | 4,049.88 | 4,116.45 | 4,036.38 | 4,298.46 | 4,197.50 | 4,230.79 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 15,189.86 | 15,530.70 | 15,212.26 | 15,553.30 | 15,044.38 | 15,100.46 | 15,078.01 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,341.36 | 1,308.20 | 1,338.53 | 1,305.75 | 1,361.50 | 1,351.62 | 1,354.65 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,532.43 | 3,571.62 | 3,545.02 | 3,578.11 | 3,471.45 | 3,526.34 | 3,505.69 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 421.67 | 422.76 | 421.71 | 422.81 | 421.90 | 422.24 | 422.07 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,697.89 | 1,701.92 | 1,695.10 | 1,701.00 | 1,716.84 | 1,704.83 | 1,708.39 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,750.95 | 12,435.33 | 12,749.36 | 12,421.83 | 12,851.54 | 12,883.15 | 12,861.85 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,167.38 | 4,074.21 | 4,160.12 | 4,067.59 | 4,223.08 | 4,199.03 | 4,205.82 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 361.30 | 350.17 | 360.07 | 349.24 | 368.38 | 364.91 | 366.37 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 266.02 | 256.15 | 264.69 | 255.23 | 273.48 | 269.45 | 271.12 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,508.56 | 1,483.22 | 1,508.25 | 1,482.07 | 1,528.31 | 1,531.23 | 1,527.65 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,021.06 | 2,019.03 | 2,017.12 | 2,017.42 | 2,046.79 | 2,031.04 | 2,036.03 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 435.24 | 424.31 | 434.62 | 423.63 | 440.74 | 439.23 | 439.58 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,226.90 | 1,196.34 | 1,225.97 | 1,194.73 | 1,238.64 | 1,238.13 | 1,237.71 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | -4.73% | 58,905.80 | 11.64 | 143.96 | 143.83 | 144.09 | 143.88 | 143.14 | 144.39 | 144.08 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | -0.34% | 52,469.00 | 8.84 | 9,683.41 | 9,485.33 | 9,670.40 | 9,472.20 | 9,803.69 | 9,758.64 | 9,767.44 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 676.40 | 641.77 | 675.76 | 640.11 | 679.29 | 679.56 | 680.09 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 423.10 | 416.25 | 423.05 | 415.96 | 420.35 | 421.38 | 421.78 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 200.21 | 190.57 | 199.36 | 189.84 | 206.58 | 203.82 | 204.65 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,295.60 | 1,287.22 | 1,295.79 | 1,286.95 | 1,290.80 | 1,293.36 | 1,293.44 | |