Kchuri
by @manasid3a7dfd9Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,135.20 | 1,102.71 | 1,144.48 | 1,104.99 | 1,088.18 | 1,133.69 | 1,117.93 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,767.58 | 1,737.08 | 1,764.00 | 1,734.44 | 1,808.34 | 1,792.03 | 1,793.77 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 375.70 | 362.97 | 374.78 | 362.09 | 382.97 | 379.46 | 380.37 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,315.21 | 1,313.87 | 1,327.62 | 1,318.62 | 1,251.68 | 1,308.35 | 1,288.16 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,196.18 | 4,137.95 | 4,209.12 | 4,140.59 | 4,140.56 | 4,204.21 | 4,180.39 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 271.55 | 263.95 | 272.34 | 263.94 | 269.32 | 273.41 | 271.72 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 447.73 | 435.78 | 448.61 | 435.63 | 450.58 | 454.07 | 451.40 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 440.07 | 427.68 | 437.24 | 426.08 | 456.67 | 444.14 | 448.30 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 4.61% | 58,905.80 | 11.64 | 142.22 | 142.78 | 141.76 | 142.62 | 143.81 | 141.49 | 142.42 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 296.47 | 286.92 | 296.00 | 286.34 | 300.28 | 299.08 | 299.42 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,213.73 | 1,206.12 | 1,223.67 | 1,209.66 | 1,170.47 | 1,213.66 | 1,196.51 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 703.84 | 672.28 | 705.34 | 671.58 | 708.80 | 714.54 | 710.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 9,575.02 | 9,541.40 | 9,648.71 | 9,568.60 | 9,236.01 | 9,564.27 | 9,438.95 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 593.84 | 597.82 | 598.25 | 599.69 | 575.19 | 590.96 | 583.87 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 198.80 | 194.77 | 200.41 | 195.22 | 191.53 | 198.68 | 195.92 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | -8.74% | 7,61,619.50 | 8.58 | 168.98 | 168.62 | 170.29 | 169.12 | 160.83 | 167.27 | 165.32 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 939.77 | 923.53 | 942.90 | 924.08 | 942.07 | 949.92 | 942.67 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 1,985.49 | 2,006.16 | 1,994.03 | 2,010.32 | 1,932.79 | 1,968.24 | 1,956.63 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 1,036.94 | 1,007.78 | 1,040.45 | 1,007.95 | 1,022.79 | 1,037.64 | 1,031.45 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 7,505.93 | 7,462.16 | 7,586.45 | 7,491.60 | 7,115.45 | 7,488.98 | 7,352.99 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 44,158.60 | 23.09 | 3,701.85 | 3,712.86 | 3,741.57 | 3,728.71 | 3,516.50 | 3,693.12 | 3,626.10 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,315.29 | 4,152.68 | 4,307.43 | 4,142.99 | 4,404.69 | 4,378.36 | 4,380.48 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | -6.89% | 1,52,884.10 | 9.84 | 297.88 | 296.98 | 299.65 | 297.63 | 288.85 | 297.29 | 294.34 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | -2.59% | 18,169.80 | 14.88 | 5,956.07 | 5,962.69 | 5,971.61 | 5,968.98 | 5,864.68 | 5,940.51 | 5,916.51 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,027.89 | 5,719.79 | 5,989.51 | 5,692.34 | 6,282.93 | 6,128.16 | 6,176.22 | |