Kchuri
by @manasid3a7dfd9Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 3,981.52 | 3,955.74 | 3,984.50 | 3,955.84 | 3,995.05 | 4,001.22 | 3,992.49 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 226.87 | 206.05 | 226.27 | 204.97 | 235.19 | 233.24 | 233.11 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,820.90 | 1,792.26 | 1,824.31 | 1,792.42 | 1,803.30 | 1,826.45 | 1,819.55 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,762.41 | 1,662.62 | 1,758.06 | 1,656.86 | 1,803.55 | 1,793.65 | 1,795.49 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,275.45 | 1,283.08 | 1,277.58 | 1,284.22 | 1,267.62 | 1,275.50 | 1,271.81 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,737.85 | 2,491.49 | 2,718.09 | 2,473.77 | 2,923.18 | 2,851.46 | 2,864.94 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,151.45 | 4,200.37 | 4,158.05 | 4,204.92 | 4,082.52 | 4,104.65 | 4,101.77 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 386.62 | 385.44 | 388.71 | 386.20 | 375.80 | 385.18 | 381.84 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 281.56 | 281.67 | 283.01 | 282.24 | 269.75 | 277.76 | 275.94 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,285.39 | 1,256.19 | 1,282.50 | 1,253.87 | 1,303.50 | 1,293.08 | 1,296.68 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 1,68,400.00 | 8.38 | 462.86 | 455.87 | 461.87 | 455.20 | 468.44 | 463.82 | 465.36 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 60,386.40 | 8.82 | 10,337.29 | 10,033.89 | 10,345.54 | 10,024.70 | 10,371.95 | 10,446.31 | 10,412.26 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | -2.60% | 23,071.50 | 9.74 | 1,414.60 | 1,375.36 | 1,417.03 | 1,374.70 | 1,402.69 | 1,417.08 | 1,412.43 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 211.14 | 207.92 | 211.06 | 207.76 | 210.98 | 210.86 | 211.04 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 627.45 | 610.45 | 629.23 | 610.45 | 624.50 | 633.68 | 629.48 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 2,74,944.00 | 34.13 | 1,095.11 | 1,041.44 | 1,090.50 | 1,037.46 | 1,134.76 | 1,115.82 | 1,120.01 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 0.58% | 35,516.40 | 12.11 | 2,603.07 | 2,520.63 | 2,596.83 | 2,514.84 | 2,655.37 | 2,637.11 | 2,641.71 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 13,819.00 | 11.10 | 1,380.77 | 1,245.13 | 1,375.85 | 1,237.68 | 1,441.25 | 1,426.64 | 1,426.80 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 47,508.50 | 56.13 | 943.73 | 962.01 | 946.97 | 964.01 | 924.48 | 937.04 | 932.66 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | -2.00% | 1,75,431.00 | 17.18 | 3,031.22 | 2,913.39 | 3,023.82 | 2,905.71 | 3,110.00 | 3,091.12 | 3,093.03 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | -3.34% | 22,977.60 | 26.78 | 7,139.00 | 7,150.95 | 7,139.95 | 7,151.81 | 7,159.83 | 7,158.83 | 7,153.59 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 517.48 | 492.10 | 515.80 | 490.42 | 531.73 | 526.31 | 527.60 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 2.04% | 28,325.20 | 12.23 | 1,408.45 | 1,287.67 | 1,399.54 | 1,279.28 | 1,494.52 | 1,453.53 | 1,460.73 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | -2.61% | 10,560.00 | 20.29 | 6,668.08 | 6,520.45 | 6,677.72 | 6,518.17 | 6,616.85 | 6,696.10 | 6,674.35 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 0.53% | 9,837.74 | 6.60 | 17,538.14 | 16,138.10 | 17,428.79 | 16,038.55 | 18,406.38 | 18,091.78 | 18,180.00 | |