Kchuri
by @manasid3a7dfd9Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.60 | 3.50 | 0.36% | 19,44,105 | 10.34 | 8,98,693 | -11.17% | 5,14,933.00 | 11.41 | 1,048.54 | 1,065.07 | 1,056.80 | 1,068.95 | 999.09 | 1,039.73 | 1,027.07 | |
| 3,952.40 | 36.60 | 0.93% | 2,98,831 | 28.43 | 5,43,697 | -1.40% | 2,85,874.00 | 18.78 | 3,968.35 | 3,938.83 | 3,973.88 | 3,939.77 | 3,935.83 | 3,980.85 | 3,969.03 | |
| 1,839.60 | 14.80 | 0.81% | 2,12,055 | 39.96 | 4,41,382 | -0.57% | 54,729.00 | 15.93 | 1,786.44 | 1,756.03 | 1,782.40 | 1,753.22 | 1,837.72 | 1,817.43 | 1,818.77 | |
| 219.43 | 5.56 | 2.60% | 80,83,158 | 31.78 | 4,23,164 | -4.23% | 54,240.50 | 11.74 | 210.61 | 187.56 | 210.26 | 186.48 | 217.93 | 219.67 | 218.62 | |
| 1,754.20 | 16.40 | 0.94% | 6,87,510 | 31.29 | 4,04,161 | 0.34% | 38,735.80 | 13.25 | 1,653.39 | 1,562.67 | 1,644.51 | 1,555.52 | 1,729.31 | 1,702.93 | 1,709.27 | |
| 1,251.20 | -4.50 | -0.36% | 5,89,932 | 14.71 | 3,88,838 | -3.32% | 1,32,538.00 | 42.05 | 1,289.70 | 1,293.48 | 1,293.28 | 1,295.02 | 1,266.83 | 1,283.81 | 1,278.70 | |
| 395.40 | 4.95 | 1.27% | 7,98,074 | 15.25 | 3,83,406 | 0.14% | 1,90,862.50 | 16.55 | 394.68 | 385.18 | 395.13 | 384.96 | 394.20 | 397.30 | 396.05 | |
| 302.45 | 5.30 | 1.78% | 38,05,192 | 8.31 | 3,80,491 | 7.71% | 6,24,458.90 | 7.97 | 287.63 | 280.92 | 286.63 | 280.26 | 290.46 | 287.42 | 289.19 | |
| 4,075.00 | -15.70 | -0.38% | 1,65,382 | 71.62 | 3,61,773 | -6.53% | 76,797.00 | 15.65 | 4,312.99 | 4,272.53 | 4,336.39 | 4,279.95 | 4,193.70 | 4,311.24 | 4,271.14 | |
| 1,301.80 | 26.90 | 2.11% | 4,54,949 | 40.14 | 3,18,349 | 2.24% | 1,69,518.00 | 25.38 | 1,254.25 | 1,227.98 | 1,252.08 | 1,226.07 | 1,267.84 | 1,264.38 | 1,266.29 | |
| 428.35 | 0.10 | 0.02% | 11,71,479 | 52.55 | 3,13,114 | -2.25% | 24,511.10 | 19.50 | 435.39 | 435.28 | 436.14 | 435.56 | 429.09 | 433.56 | 432.59 | |
| 10,346.50 | 84.50 | 0.82% | 29,728 | 27.11 | 2,89,182 | 0.27% | 60,386.40 | 8.82 | 10,027.60 | 9,727.41 | 10,002.93 | 9,705.59 | 10,380.71 | 10,260.69 | 10,260.93 | |
| 467.10 | 4.85 | 1.05% | 18,67,692 | 9.16 | 2,87,861 | -0.66% | 1,68,400.00 | 8.38 | 460.65 | 450.92 | 460.48 | 450.45 | 463.75 | 464.39 | 464.00 | |
| 673.40 | 6.30 | 0.94% | 16,93,600 | 20.38 | 2,84,533 | 6.11% | 39,192.00 | 2.39 | 612.92 | 592.78 | 607.21 | 589.75 | 644.01 | 623.27 | 631.24 | |
| 1,472.00 | 3.10 | 0.21% | 91,938 | 80.91 | 2,83,848 | -0.95% | 23,071.50 | 9.74 | 1,415.64 | 1,343.72 | 1,410.04 | 1,338.61 | 1,472.14 | 1,457.08 | 1,459.23 | |
| 303.35 | 1.85 | 0.61% | 19,62,626 | 18.07 | 2,82,134 | -3.99% | 47,459.40 | 25.03 | 311.64 | 304.81 | 312.71 | 304.94 | 308.18 | 313.62 | 311.42 | |
| 4,317.40 | -17.30 | -0.40% | 40,326 | 95.19 | 2,80,947 | -2.59% | 68,820.70 | 9.00 | 4,398.93 | 4,256.42 | 4,405.69 | 4,253.22 | 4,366.78 | 4,415.29 | 4,400.64 | |
| 222.25 | 2.63 | 1.20% | 88,00,627 | 30.05 | 2,77,446 | 3.15% | 2,20,083.00 | 19.05 | 211.75 | 205.52 | 210.92 | 204.94 | 215.31 | 212.99 | 214.20 | |
| 1,096.00 | 22.90 | 2.13% | 10,81,389 | 15.01 | 2,46,296 | 4.80% | 2,41,204.00 | 34.13 | 1,031.95 | 990.36 | 1,027.61 | 986.98 | 1,051.57 | 1,041.55 | 1,047.28 | |
| 1,391.90 | 25.20 | 1.84% | 14,80,325 | 113.31 | 2,29,270 | 2.88% | 12,326.00 | 11.10 | 1,246.76 | 1,115.53 | 1,234.14 | 1,105.27 | 1,347.05 | 1,307.75 | 1,318.47 | |
| 908.55 | -12.00 | -1.30% | 8,96,044 | 21.61 | 2,13,753 | -9.52% | 47,508.50 | 56.13 | 976.73 | 983.07 | 982.64 | 985.62 | 953.28 | 977.48 | 967.13 | |
| 2,966.00 | 20.40 | 0.69% | 68,481 | 21.17 | 2,01,844 | 1.76% | 1,49,936.90 | 17.18 | 2,845.19 | 2,788.91 | 2,834.62 | 2,782.52 | 2,933.52 | 2,891.40 | 2,901.26 | |
| 6,912.00 | -59.50 | -0.85% | 54,364 | 35.68 | 1,89,606 | -5.45% | 20,175.20 | 26.78 | 7,166.13 | 7,181.67 | 7,186.61 | 7,190.25 | 7,134.11 | 7,218.26 | 7,173.40 | |
| 491.60 | 2.45 | 0.50% | 2,66,588 | 51.50 | 1,66,264 | -3.41% | 22,037.70 | 19.51 | 488.43 | 467.42 | 488.35 | 466.53 | 496.85 | 501.01 | 498.85 | |
| 3,427.00 | -100.20 | -2.84% | 3,01,242 | 52.52 | 1,62,812 | -5.28% | 56,069.50 | 22.57 | 3,594.26 | 3,613.44 | 3,601.32 | 3,616.96 | 3,579.74 | 3,601.46 | 3,587.96 | |