Kchuri
by @manasid3a7dfd9
0
Modify
NSE
EMA (20) EMA (200)
Previous EMA (50) EMA (200)
Nifty 500
EMA (5) EMA (200)
Previous EMA (10) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | EMA (5) | Previous EMA (10) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.35 | -2.90 | -0.27% | 51,489 | 11.67 | 10,07,383 | 2.27% | 6,63,343.30 | 11.41 | 1,075.57 | 1,076.46 | 1,073.61 | 1,075.73 | 1,095.03 | 1,081.02 | 1,083.43 | |
| 4,072.00 | 17.90 | 0.44% | 6,517 | 29.39 | 5,60,149 | -1.16% | 2,59,859.30 | 18.78 | 3,918.75 | 3,897.62 | 3,904.50 | 3,891.23 | 4,046.52 | 3,987.62 | 3,999.70 | |
| 1,369.00 | -0.60 | -0.04% | 14,463 | 16.12 | 4,25,447 | 1.44% | 1,55,916.90 | 42.05 | 1,318.58 | 1,300.53 | 1,313.21 | 1,297.71 | 1,366.68 | 1,342.31 | 1,347.27 | |
| 215.44 | 1.26 | 0.59% | 1,47,401 | 36.56 | 4,15,469 | 11.52% | 58,905.80 | 11.74 | 181.82 | 164.28 | 178.41 | 162.24 | 206.29 | 191.72 | 195.80 | |
| 4,475.50 | 19.00 | 0.43% | 1,588 | 83.05 | 3,97,329 | 0.32% | 60,942.00 | 15.65 | 4,355.43 | 4,239.80 | 4,344.80 | 4,230.96 | 4,468.60 | 4,432.56 | 4,436.91 | |
| 404.75 | 2.50 | 0.62% | 48,691 | 15.71 | 3,92,473 | 3.57% | 1,90,862.50 | 16.55 | 386.54 | 375.96 | 384.88 | 374.89 | 398.91 | 391.11 | 393.13 | |
| 1,612.00 | 9.10 | 0.57% | 7,901 | 29.57 | 3,71,398 | 4.01% | 32,383.10 | 13.25 | 1,494.93 | 1,466.05 | 1,483.57 | 1,460.46 | 1,579.85 | 1,528.14 | 1,541.74 | |
| 288.80 | 2.55 | 0.89% | 32,011 | 8.01 | 3,63,318 | 2.14% | 6,24,458.90 | 7.97 | 282.09 | 274.75 | 281.66 | 274.28 | 284.68 | 283.85 | 284.29 | |
| 450.00 | 0.05 | 0.01% | 49,563 | 55.13 | 3,28,940 | -1.24% | 24,511.10 | 19.50 | 442.19 | 436.34 | 441.38 | 435.79 | 450.91 | 447.05 | 447.57 | |
| 1,264.00 | 7.00 | 0.56% | 2,756 | 39.59 | 3,09,105 | 4.04% | 1,69,518.00 | 25.38 | 1,214.28 | 1,199.61 | 1,209.78 | 1,197.27 | 1,255.74 | 1,232.48 | 1,236.94 | |
| 316.00 | -3.15 | -0.99% | 1,64,984 | 19.11 | 2,93,899 | 1.20% | 47,459.40 | 25.03 | 307.46 | 298.30 | 306.23 | 297.45 | 317.61 | 311.80 | 313.13 | |
| 734.95 | -0.65 | -0.09% | 48,200 | 13.89 | 2,87,394 | -6.12% | 1,56,643.00 | 13.93 | 733.42 | 703.38 | 733.19 | 702.07 | 754.71 | 753.34 | 750.12 | |
| 452.75 | 2.10 | 0.47% | 13,794 | 9.33 | 2,79,018 | 4.62% | 1,52,839.00 | 8.38 | 444.87 | 439.97 | 444.27 | 439.54 | 444.78 | 442.56 | 444.03 | |
| 1,420.00 | 9.50 | 0.67% | 8,671 | 77.69 | 2,73,821 | 12.93% | 23,071.50 | 9.74 | 1,278.00 | 1,261.62 | 1,264.05 | 1,255.54 | 1,360.22 | 1,295.17 | 1,316.14 | |
| 9,600.00 | 49.50 | 0.52% | 512 | 30.05 | 2,68,318 | -2.29% | 52,469.00 | 8.82 | 9,502.61 | 9,436.14 | 9,497.57 | 9,431.47 | 9,658.90 | 9,632.19 | 9,617.34 | |
| 211.00 | 0.09 | 0.04% | 39,684 | 28.86 | 2,63,402 | 0.15% | 2,20,083.00 | 19.05 | 205.11 | 199.73 | 204.50 | 199.27 | 211.22 | 208.49 | 208.93 | |
| 594.00 | 1.90 | 0.32% | 8,789 | 21.20 | 2,50,984 | 0.25% | 35,066.00 | 2.39 | 568.91 | 570.32 | 566.47 | 569.43 | 591.70 | 578.74 | 581.17 | |
| 1,031.00 | -10.35 | -0.99% | 34,597 | 14.55 | 2,31,689 | -0.86% | 2,41,204.00 | 34.13 | 982.40 | 948.94 | 976.20 | 945.17 | 1,030.19 | 1,004.67 | 1,011.34 | |
| 7,054.50 | -38.00 | -0.54% | 1,214 | 36.29 | 1,93,515 | -1.07% | 20,175.20 | 26.78 | 7,101.11 | 7,173.22 | 7,102.02 | 7,176.52 | 7,168.20 | 7,143.17 | 7,133.95 | |
| 1,006.95 | -2.35 | -0.23% | 40,598 | 25.97 | 1,89,464 | -1.54% | 41,859.50 | 56.13 | 1,002.12 | 992.56 | 1,001.36 | 991.88 | 1,027.80 | 1,019.17 | 1,017.37 | |
| 3,515.00 | 2.00 | 0.06% | 0 | 54.27 | 1,66,993 | -6.45% | 44,158.60 | 22.57 | 3,644.12 | 3,643.56 | 3,657.92 | 3,648.89 | 3,650.10 | 3,699.19 | 3,665.34 | |
| 1,359.95 | -1.30 | -0.10% | 11,571 | 68.63 | 1,63,368 | 11.23% | 27,588.00 | 12.23 | 1,157.37 | 1,069.41 | 1,135.91 | 1,057.50 | 1,305.29 | 1,211.50 | 1,238.73 | |
| 7,575.50 | 0.00 | 0.00% | 711 | 96.15 | 1,60,531 | 10.05% | 13,555.10 | 8.20 | 6,791.91 | 6,322.26 | 6,709.43 | 6,271.11 | 7,348.23 | 6,993.68 | 7,099.46 | |
| 470.00 | 0.20 | 0.04% | 8,426 | 4.64 | 1,55,105 | 2.42% | 1,07,203.50 | 19.64 | 439.44 | 419.19 | 436.24 | 417.12 | 466.27 | 451.76 | 455.04 | |
| 3,589.50 | 28.10 | 0.79% | 511 | 16.53 | 1,44,107 | 0.32% | 20,324.50 | 12.30 | 3,474.36 | 3,473.40 | 3,465.20 | 3,469.81 | 3,569.17 | 3,528.25 | 3,534.28 | |