Joys-Bearish Intraday FNO stocks
by @ajoyc0ec6f42
0
Modify
NSE
F&O Stocks
Price Open Price
EMA (5, 5 Min) EMA (10, 5 Min)
RSI (14) 49.19
Price Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | RSI (14) | MACD Histogram | MACD Histogram (5 Min) | MACD Line | Open Price | Supertrend (5 Min) | EMA (5, 5 Min) | EMA (5) | Pivot Point (5 Min, Standard) | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517.45 | -24.50 | -4.52% | 76,12,190 | 16.55 | 2,18,639 | 20.59 | 34.33 | -2.19 | -0.13 | -15.72 | 528.00 | 520.31 | 517.97 | 554.87 | 541.35 | 520.51 | 518.56 | 519.23 | |
| 333.05 | -15.50 | -4.45% | 2,76,93,056 | 11.03 | 61,169 | 28.58 | 33.05 | -3.24 | 0.03 | -13.17 | 340.00 | 334.44 | 332.09 | 361.81 | 350.75 | 334.43 | 332.42 | 333.02 | |
| 3,024.80 | -105.10 | -3.36% | 16,07,746 | 11.85 | 1,21,436 | 24.47 | 45.86 | 18.29 | -0.26 | -48.10 | 3,118.10 | 3,047.72 | 3,025.89 | 3,142.66 | 3,106.93 | 3,046.69 | 3,029.84 | 3,034.84 | |
| 273.40 | -9.15 | -3.24% | 3,87,70,008 | 4.40 | 1,06,910 | 38.93 | 36.17 | -4.05 | -0.08 | -6.21 | 279.00 | 274.67 | 273.40 | 292.13 | 281.68 | 273.97 | 273.61 | 273.77 | |
| 232.85 | -7.15 | -2.98% | 3,57,37,780 | 6.06 | 2,92,932 | 30.69 | 25.06 | -0.57 | -0.11 | -10.31 | 240.80 | 234.45 | 232.98 | 243.81 | 241.77 | 234.13 | 233.35 | 233.69 | |
| 405.60 | -12.45 | -2.98% | 64,46,160 | 9.01 | 65,975 | 21.90 | 31.86 | -2.74 | -0.61 | -18.12 | 416.30 | 408.97 | 406.40 | 419.39 | 416.83 | 408.86 | 407.63 | 408.36 | |
| 1,059.60 | -30.10 | -2.76% | 30,78,309 | 33.08 | 1,08,089 | 30.91 | 28.82 | -5.09 | -0.40 | -28.77 | 1,089.70 | 1,066.33 | 1,059.43 | 1,108.74 | 1,083.60 | 1,066.86 | 1,061.20 | 1,063.35 | |
| 2,676.20 | -70.60 | -2.57% | 4,80,029 | 31.57 | 40,603 | 24.88 | 41.28 | 4.04 | -0.89 | -32.59 | 2,769.00 | 2,707.26 | 2,685.38 | 2,783.86 | 2,750.83 | 2,704.85 | 2,689.84 | 2,695.63 | |
| 951.90 | -24.70 | -2.53% | 1,20,59,790 | 16.39 | 2,13,913 | 25.49 | 34.91 | -9.89 | -0.19 | -21.59 | 965.00 | 956.72 | 953.13 | 994.81 | 978.47 | 957.44 | 954.11 | 955.75 | |
| 284.25 | -6.65 | -2.29% | 1,62,38,639 | 16.98 | 2,64,370 | 27.93 | 48.46 | 1.35 | 0.04 | -2.35 | 290.70 | 285.26 | 284.01 | 290.30 | 291.63 | 285.40 | 284.21 | 284.58 | |
| 4,840.00 | -88.50 | -1.80% | 3,80,091 | 41.69 | 76,351 | 29.28 | 47.68 | -14.95 | -4.02 | -43.51 | 4,935.00 | 4,865.15 | 4,841.55 | 4,895.67 | 4,909.00 | 4,868.55 | 4,850.55 | 4,858.92 | |
| 240.00 | -4.20 | -1.72% | 1,31,47,941 | -16.21 | 66,248 | 27.94 | 41.23 | 0.51 | -0.21 | -2.91 | 244.60 | 242.47 | 240.98 | 250.21 | 244.65 | 242.66 | 241.47 | 242.10 | |
| 1,795.60 | -30.60 | -1.68% | 6,71,351 | 42.12 | 49,852 | 44.00 | 45.05 | 8.72 | -0.63 | -11.31 | 1,835.00 | 1,800.78 | 1,793.09 | 1,841.38 | 1,824.20 | 1,798.48 | 1,794.48 | 1,796.41 | |
| 351.70 | -5.35 | -1.50% | 1,94,47,222 | 12.57 | 3,41,032 | 30.16 | 39.11 | 1.31 | -0.01 | -6.32 | 356.45 | 353.82 | 352.03 | 361.06 | 358.87 | 353.43 | 352.31 | 352.68 | |
| 590.50 | -8.75 | -1.46% | 15,97,022 | 22.78 | 49,848 | 24.86 | 37.09 | -2.03 | -0.28 | -10.09 | 604.90 | 593.63 | 590.50 | 603.35 | 596.15 | 593.98 | 591.42 | 592.42 | |
| 1,041.90 | -14.70 | -1.39% | 1,57,50,320 | 14.54 | 4,22,531 | 35.61 | 36.77 | -11.43 | -0.34 | -34.68 | 1,065.00 | 1,047.32 | 1,041.41 | 1,067.87 | 1,053.27 | 1,045.49 | 1,042.47 | 1,043.45 | |
| 393.25 | -5.35 | -1.34% | 78,00,717 | 14.72 | 1,03,746 | 26.98 | 33.62 | -2.47 | -0.33 | -5.11 | 399.80 | 395.51 | 393.63 | 405.54 | 400.25 | 395.62 | 394.35 | 395.25 | |
| 2,151.90 | -28.70 | -1.32% | 3,42,287 | 45.17 | 60,727 | 36.84 | 45.63 | 4.37 | -0.20 | -27.21 | 2,180.90 | 2,166.11 | 2,155.56 | 2,179.99 | 2,178.50 | 2,160.95 | 2,156.80 | 2,157.96 | |
| 1,744.90 | -22.80 | -1.29% | 9,20,138 | 71.82 | 1,75,016 | 36.02 | 43.38 | 5.47 | -0.61 | -15.39 | 1,767.70 | 1,753.86 | 1,744.37 | 1,782.90 | 1,769.97 | 1,748.54 | 1,745.75 | 1,746.51 | |
| 832.95 | -10.70 | -1.27% | 20,09,942 | 9.70 | 1,12,195 | 37.68 | 47.66 | 1.60 | -0.11 | 2.10 | 849.90 | 836.78 | 832.82 | 853.30 | 847.20 | 835.46 | 833.34 | 833.94 | |
| 408.35 | -5.20 | -1.26% | 2,17,59,341 | 49.91 | 2,98,495 | 47.18 | 46.38 | 1.95 | 0.05 | -0.43 | 413.60 | 408.88 | 407.43 | 419.73 | 416.30 | 408.78 | 407.50 | 407.73 | |
| 3,756.40 | -47.30 | -1.24% | 2,34,543 | 22.66 | 1,11,375 | 22.87 | 39.09 | -8.00 | -2.96 | -92.11 | 3,824.00 | 3,781.18 | 3,763.90 | 3,835.80 | 3,814.57 | 3,783.87 | 3,770.72 | 3,776.44 | |
| 388.25 | -4.85 | -1.23% | 63,25,904 | 24.52 | 1,24,059 | 24.83 | 37.90 | -0.14 | -0.15 | -4.70 | 395.05 | 390.64 | 389.07 | 398.71 | 395.10 | 391.07 | 389.57 | 390.23 | |
| 1,100.20 | -13.70 | -1.23% | 58,21,500 | 18.14 | 2,98,557 | 28.48 | 38.48 | 0.76 | -0.45 | -21.30 | 1,133.00 | 1,107.30 | 1,100.64 | 1,124.59 | 1,109.53 | 1,107.65 | 1,102.36 | 1,104.17 | |
| 491.00 | -5.35 | -1.08% | 8,97,192 | 44.82 | 71,158 | 27.83 | 47.88 | 4.35 | -0.08 | -4.74 | 499.50 | 493.39 | 490.84 | 499.31 | 496.80 | 493.18 | 491.34 | 491.74 | |