JMK BEAR NIFTY 500
by @jmkx4008c1e
0
Modify
INTRADAY BEARISH STOCKS NIFTY 500
NSE
Nifty 500
Supertrend High Price
MACD Histogram 0.00
RSI (14) 40.00
Market Cap 1,000 Cr
Price 200.00
Close Price Open Price
Close Price Open Price (15 Min)
Price | Support 3 (Standard) | Resistance 3 (Standard) | Day Price Change | Price %Change | RSI (14) | Volume | Market Cap | Supertrend | High Price | MACD Histogram | Supertrend (15 Min) | Close Price | Open Price | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.40 | 484.42 | 547.57 | -9.95 | -1.94% | 19.35 | 14,45,464 | 72,955 | 559.11 | 508.95 | -5.99 | 495.26 | 503.40 | 507.00 | 504.60 | |
| 14,726.00 | 14,091.67 | 16,062.67 | -304.00 | -2.02% | 21.00 | 16,042 | 22,078 | 16,752.11 | 14,950.00 | -273.14 | 14,767.28 | 14,726.00 | 14,950.00 | 14,730.00 | |
| 1,711.50 | 1,537.40 | 1,926.80 | -4.70 | -0.27% | 21.58 | 11,63,380 | 1,39,066 | 1,908.06 | 1,719.90 | -22.12 | 1,686.28 | 1,711.50 | 1,715.00 | 1,716.30 | |
| 566.10 | 522.10 | 633.55 | -6.85 | -1.20% | 22.69 | 58,37,873 | 1,22,143 | 622.34 | 568.90 | -4.33 | 557.72 | 566.10 | 568.60 | 568.20 | |
| 3,705.90 | 3,586.20 | 4,078.20 | -109.00 | -2.86% | 23.93 | 1,61,372 | 27,101 | 4,114.18 | 3,770.00 | -22.51 | 3,733.58 | 3,705.90 | 3,770.00 | 3,708.00 | |
| 933.85 | 908.43 | 1,006.53 | -19.20 | -2.01% | 28.50 | 6,36,396 | 37,906 | 1,033.39 | 940.25 | -7.68 | 923.08 | 933.85 | 936.00 | 936.00 | |
| 1,356.30 | 1,307.93 | 1,447.73 | -17.30 | -1.26% | 31.07 | 22,45,874 | 1,15,536 | 1,519.11 | 1,364.40 | -11.31 | 1,326.06 | 1,356.30 | 1,359.70 | 1,358.80 | |
| 1,295.10 | 1,201.00 | 1,449.10 | -23.20 | -1.76% | 31.10 | 5,34,879 | 9,559 | 1,499.07 | 1,310.00 | -7.41 | 1,269.69 | 1,295.10 | 1,301.00 | 1,299.90 | |
| 26,885.00 | 25,625.00 | 28,865.00 | -405.00 | -1.48% | 33.03 | 8,397 | 23,770 | 29,302.72 | 27,350.00 | -147.61 | 26,523.05 | 26,885.00 | 27,000.00 | 27,025.00 | |
| 944.60 | 917.77 | 1,005.37 | -14.30 | -1.49% | 33.15 | 18,89,808 | 91,922 | 1,027.31 | 958.30 | -3.28 | 937.08 | 944.60 | 954.00 | 946.50 | |
| 1,235.40 | 1,109.93 | 1,397.93 | -14.30 | -1.14% | 33.57 | 24,52,341 | 40,878 | 1,415.58 | 1,241.40 | -16.21 | 1,211.41 | 1,235.40 | 1,239.20 | 1,237.70 | |
| 5,442.00 | 5,321.17 | 5,634.67 | -32.00 | -0.58% | 34.17 | 4,44,248 | 1,31,081 | 5,857.22 | 5,471.00 | -32.43 | 5,371.78 | 5,442.00 | 5,460.00 | 5,452.00 | |
| 388.95 | 377.20 | 411.70 | -4.85 | -1.23% | 34.81 | 7,44,322 | 11,213 | 443.27 | 391.35 | -0.05 | 384.68 | 388.95 | 389.65 | 390.10 | |
| 788.75 | 756.90 | 839.10 | -6.25 | -0.79% | 34.81 | 11,71,512 | 59,547 | 861.44 | 791.00 | -4.30 | 777.21 | 788.75 | 790.05 | 789.90 | |
| 388.10 | 358.57 | 439.12 | -7.95 | -2.01% | 35.62 | 2,10,90,138 | 1,42,911 | 459.27 | 392.65 | -4.62 | 376.62 | 388.10 | 390.00 | 389.50 | |
| 1,273.60 | 1,254.87 | 1,360.17 | -33.40 | -2.56% | 35.70 | 8,89,612 | 1,29,623 | 1,415.78 | 1,297.70 | -5.77 | 1,286.99 | 1,273.60 | 1,290.00 | 1,274.10 | |
| 1,26,390.00 | 1,23,021.66 | 1,36,296.67 | -2,705.00 | -2.10% | 36.02 | 8,458 | 53,604 | 1,36,690.86 | 1,28,500.00 | -188.58 | 1,27,441.64 | 1,26,390.00 | 1,28,500.00 | 1,26,500.00 | |
| 4,893.30 | 4,434.03 | 5,301.03 | 6.50 | 0.13% | 36.33 | 12,405 | 11,611 | 5,300.87 | 4,918.70 | -22.73 | 4,809.28 | 4,893.30 | 4,899.90 | 4,909.90 | |
| 1,485.10 | 1,502.97 | 1,658.07 | -99.10 | -6.26% | 36.37 | 2,16,613 | 39,267 | 1,701.32 | 1,565.00 | -13.78 | 1,506.18 | 1,485.10 | 1,565.00 | 1,488.50 | |
| 352.55 | 350.93 | 380.63 | -12.65 | -3.46% | 36.66 | 59,41,534 | 57,145 | 393.41 | 363.15 | -2.90 | 353.51 | 352.55 | 362.25 | 352.65 | |
| 1,878.30 | 1,817.90 | 2,029.40 | -40.40 | -2.11% | 36.66 | 2,92,906 | 55,413 | 2,114.62 | 1,895.00 | -0.73 | 1,886.80 | 1,878.30 | 1,890.00 | 1,878.90 | |
| 734.85 | 714.18 | 778.68 | -11.15 | -1.49% | 36.67 | 15,74,617 | 4,64,792 | 807.81 | 738.00 | -3.15 | 724.99 | 734.85 | 738.00 | 736.35 | |
| 6,281.50 | 6,161.33 | 7,058.33 | -298.00 | -4.53% | 37.39 | 4,30,622 | 22,106 | 7,293.09 | 6,520.00 | -57.50 | 6,360.95 | 6,281.50 | 6,520.00 | 6,289.00 | |
| 10,620.00 | 10,065.00 | 11,472.00 | -94.00 | -0.88% | 37.66 | 3,33,524 | 3,12,949 | 11,660.42 | 10,663.00 | -2.43 | 10,465.47 | 10,620.00 | 10,639.00 | 10,647.00 | |
| 1,332.20 | 1,283.73 | 1,391.73 | -4.90 | -0.37% | 38.03 | 7,97,163 | 67,130 | 1,475.49 | 1,338.50 | -15.63 | 1,311.15 | 1,332.20 | 1,336.90 | 1,337.50 | |