JMK BEAR NIFTY 500
by @jmkx4008c1e
0
Modify
INTRADAY BEARISH STOCKS NIFTY 500
NSE
Nifty 500
Supertrend High Price
MACD Histogram 0.00
RSI (14) 40.00
Market Cap 1,000 Cr
Price 200.00
Close Price Open Price
Close Price Open Price (15 Min)
Price | Support 3 (Standard) | Resistance 3 (Standard) | Day Price Change | Price %Change | RSI (14) | Volume | Market Cap | Supertrend | High Price | MACD Histogram | Supertrend (15 Min) | Close Price | Open Price | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 548.25 | 554.23 | 580.18 | -17.90 | -3.16% | 21.84 | 1,42,922 | 13,747 | 597.00 | 566.00 | -4.08 | 552.69 | 548.25 | 566.00 | 548.45 | |
| 12,400.00 | 12,331.00 | 12,859.00 | -190.00 | -1.51% | 23.49 | 5,14,868 | 3,89,859 | 13,122.54 | 12,541.00 | -80.73 | 12,497.59 | 12,400.00 | 12,520.00 | 12,403.00 | |
| 1,748.00 | 1,808.27 | 1,924.67 | -124.00 | -6.62% | 25.97 | 26,84,348 | 52,654 | 2,000.60 | 1,855.00 | -24.90 | 1,750.79 | 1,748.00 | 1,855.00 | 1,750.00 | |
| 2,259.00 | 2,299.87 | 2,436.67 | -106.00 | -4.48% | 26.30 | 11,24,887 | 34,273 | 2,481.82 | 2,365.00 | -6.38 | 2,285.61 | 2,259.00 | 2,350.00 | 2,263.30 | |
| 4,843.50 | 4,749.33 | 5,101.83 | -72.00 | -1.46% | 26.52 | 54,957 | 37,425 | 5,221.49 | 4,909.50 | -21.06 | 4,870.94 | 4,843.50 | 4,900.00 | 4,844.00 | |
| 2,121.00 | 2,104.23 | 2,234.43 | -44.60 | -2.06% | 27.50 | 28,530 | 12,872 | 2,260.95 | 2,165.10 | -5.75 | 2,138.86 | 2,121.00 | 2,151.00 | 2,122.50 | |
| 462.90 | 454.97 | 483.17 | -4.85 | -1.04% | 27.54 | 6,04,286 | 37,032 | 483.62 | 467.15 | -1.30 | 465.06 | 462.90 | 467.00 | 463.00 | |
| 252.45 | 246.20 | 267.20 | -3.35 | -1.31% | 27.95 | 3,35,107 | 5,224 | 275.03 | 255.80 | -1.37 | 254.56 | 252.45 | 255.80 | 252.65 | |
| 4,962.00 | 4,857.00 | 5,190.00 | -47.00 | -0.94% | 28.13 | 1,94,857 | 1,19,519 | 5,261.32 | 5,012.50 | -29.92 | 4,974.52 | 4,962.00 | 4,996.00 | 4,995.00 | |
| 1,927.00 | 1,912.47 | 2,038.17 | -45.00 | -2.28% | 28.40 | 2,29,401 | 30,058 | 2,075.04 | 1,965.80 | -14.72 | 1,945.25 | 1,927.00 | 1,965.80 | 1,930.60 | |
| 497.05 | 481.77 | 527.97 | -5.90 | -1.17% | 28.43 | 87,553 | 30,371 | 543.45 | 502.95 | -5.70 | 501.24 | 497.05 | 501.30 | 497.50 | |
| 22,570.00 | 22,370.00 | 23,240.00 | -215.00 | -0.94% | 28.54 | 16,171 | 81,434 | 23,914.43 | 22,680.00 | -78.64 | 22,673.31 | 22,570.00 | 22,660.00 | 22,615.00 | |
| 815.35 | 796.23 | 844.68 | -3.30 | -0.40% | 28.72 | 5,67,956 | 14,604 | 871.16 | 821.45 | -1.80 | 804.46 | 815.35 | 816.10 | 816.35 | |
| 1,395.00 | 1,364.20 | 1,438.30 | -5.00 | -0.36% | 29.25 | 5,52,853 | 1,01,465 | 1,485.15 | 1,407.20 | -16.38 | 1,391.26 | 1,395.00 | 1,395.10 | 1,399.50 | |
| 1,320.40 | 1,287.33 | 1,391.73 | -15.20 | -1.14% | 29.41 | 1,47,816 | 16,668 | 1,436.44 | 1,341.30 | -7.24 | 1,334.41 | 1,320.40 | 1,335.60 | 1,321.50 | |
| 3,107.00 | 3,049.50 | 3,197.10 | -16.80 | -0.54% | 29.79 | 13,11,484 | 3,86,364 | 3,277.99 | 3,124.20 | -26.60 | 3,091.05 | 3,107.00 | 3,110.00 | 3,114.40 | |
| 476.40 | 461.85 | 498.90 | -4.50 | -0.94% | 29.94 | 2,69,822 | 23,779 | 516.00 | 480.00 | -5.61 | 477.51 | 476.40 | 480.00 | 476.95 | |
| 3,383.00 | 3,280.13 | 3,540.83 | -26.00 | -0.76% | 30.92 | 1,12,924 | 21,075 | 3,633.15 | 3,411.00 | -26.06 | 3,413.64 | 3,383.00 | 3,400.20 | 3,387.50 | |
| 721.05 | 693.97 | 782.17 | -12.90 | -1.76% | 31.16 | 3,26,581 | 12,829 | 798.87 | 733.35 | -9.13 | 728.85 | 721.05 | 733.35 | 721.35 | |
| 391.85 | 390.42 | 400.92 | -3.75 | -0.95% | 31.25 | 13,11,052 | 97,368 | 410.03 | 393.55 | -0.88 | 393.94 | 391.85 | 393.00 | 392.25 | |
| 2,482.40 | 2,450.40 | 2,593.50 | -36.60 | -1.45% | 31.67 | 2,88,552 | 73,584 | 2,618.63 | 2,508.00 | -5.42 | 2,501.06 | 2,482.40 | 2,508.00 | 2,485.20 | |
| 1,216.80 | 1,178.80 | 1,292.80 | -18.90 | -1.53% | 31.72 | 96,039 | 13,012 | 1,316.29 | 1,234.00 | -0.41 | 1,228.70 | 1,216.80 | 1,234.00 | 1,217.00 | |
| 1,587.80 | 1,599.97 | 1,693.87 | -58.00 | -3.52% | 31.74 | 3,23,567 | 21,656 | 1,761.76 | 1,635.10 | -18.90 | 1,607.24 | 1,587.80 | 1,634.00 | 1,588.20 | |
| 390.65 | 377.92 | 406.42 | -1.00 | -0.26% | 31.87 | 36,65,623 | 63,321 | 416.54 | 396.85 | -1.53 | 388.45 | 390.65 | 391.55 | 391.75 | |
| 1,246.50 | 1,239.30 | 1,269.90 | -7.80 | -0.62% | 31.93 | 1,11,729 | 23,408 | 1,297.72 | 1,251.70 | -2.50 | 1,237.63 | 1,246.50 | 1,251.40 | 1,248.10 | |