JMK BEAR NIFTY 500
by @jmkx4008c1e
0
Modify
INTRADAY BEARISH STOCKS NIFTY 500
NSE
Nifty 500
Supertrend High Price
MACD Histogram 0.00
RSI (14) 40.00
Market Cap 1,000 Cr
Price 200.00
Close Price Open Price
Close Price Open Price (15 Min)
Price | Support 3 (Standard) | Resistance 3 (Standard) | Day Price Change | Price %Change | RSI (14) | Volume | Market Cap | Supertrend | High Price | MACD Histogram | Supertrend (15 Min) | Close Price | Open Price | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,920.00 | 6,973.33 | 7,348.33 | -230.00 | -3.22% | 19.11 | 8,17,452 | 1,89,969 | 7,426.62 | 7,146.00 | -48.92 | 6,846.63 | 6,920.00 | 7,120.00 | 6,948.50 | |
| 980.00 | 964.27 | 1,164.07 | -83.90 | -7.89% | 19.73 | 1,40,61,779 | 45,350 | 1,379.19 | 1,058.40 | -90.18 | 1,000.92 | 980.00 | 1,050.00 | 987.60 | |
| 747.40 | 710.83 | 805.78 | -7.15 | -0.95% | 21.58 | 5,09,131 | 13,679 | 806.89 | 758.25 | -3.03 | 749.73 | 747.40 | 754.55 | 748.30 | |
| 2,111.10 | 2,099.47 | 2,279.77 | -70.80 | -3.24% | 21.74 | 5,71,755 | 24,183 | 2,331.76 | 2,173.00 | -22.47 | 2,125.42 | 2,111.10 | 2,170.00 | 2,113.60 | |
| 10,045.00 | 10,610.33 | 11,132.33 | -829.00 | -7.62% | 21.81 | 14,91,300 | 2,76,040 | 11,236.57 | 10,714.00 | -144.41 | 9,911.67 | 10,045.00 | 10,701.00 | 10,046.00 | |
| 417.60 | 410.97 | 458.67 | -15.65 | -3.61% | 22.47 | 8,86,386 | 20,844 | 466.23 | 432.15 | -2.67 | 409.64 | 417.60 | 426.25 | 419.00 | |
| 487.65 | 482.60 | 537.80 | -20.05 | -3.95% | 23.68 | 13,42,310 | 15,507 | 541.11 | 505.75 | -6.42 | 489.95 | 487.65 | 505.40 | 488.45 | |
| 319.75 | 309.98 | 341.78 | -5.10 | -1.57% | 24.91 | 30,88,333 | 44,451 | 350.19 | 325.40 | -2.93 | 323.04 | 319.75 | 323.95 | 320.00 | |
| 613.00 | 604.92 | 634.77 | -5.75 | -0.93% | 25.54 | 1,26,719 | 7,879 | 655.09 | 622.85 | -0.80 | 616.39 | 613.00 | 618.80 | 613.75 | |
| 544.65 | 527.40 | 589.50 | -11.85 | -2.13% | 25.75 | 4,03,885 | 12,881 | 596.89 | 555.30 | -4.10 | 534.24 | 544.65 | 551.75 | 545.90 | |
| 241.54 | 218.82 | 277.77 | -4.86 | -1.97% | 26.14 | 1,57,624 | 23,257 | 263.47 | 245.80 | -0.94 | 242.93 | 241.54 | 244.80 | 241.73 | |
| 1,369.60 | 1,325.80 | 1,442.80 | -16.60 | -1.20% | 26.42 | 2,33,959 | 25,718 | 1,498.68 | 1,385.90 | -11.25 | 1,341.87 | 1,369.60 | 1,385.90 | 1,369.80 | |
| 4,778.00 | 4,709.33 | 4,926.83 | -52.00 | -1.08% | 26.71 | 3,62,699 | 1,15,087 | 5,020.65 | 4,812.30 | -5.57 | 4,810.98 | 4,778.00 | 4,798.00 | 4,780.90 | |
| 399.30 | 396.90 | 424.05 | -9.95 | -2.43% | 26.85 | 4,47,087 | 15,998 | 428.68 | 411.25 | -0.31 | 401.56 | 399.30 | 409.95 | 400.45 | |
| 4,515.70 | 4,439.00 | 4,772.00 | -71.30 | -1.55% | 26.87 | 6,94,098 | 4,00,898 | 4,857.92 | 4,621.80 | -43.10 | 4,560.15 | 4,515.70 | 4,574.90 | 4,519.60 | |
| 238.00 | 240.73 | 261.73 | -12.10 | -4.84% | 27.16 | 1,37,85,398 | 65,695 | 271.19 | 249.10 | -3.78 | 242.52 | 238.00 | 248.45 | 238.40 | |
| 1,182.80 | 1,172.07 | 1,241.67 | -21.30 | -1.77% | 27.59 | 1,46,983 | 22,211 | 1,263.01 | 1,203.90 | -2.99 | 1,187.93 | 1,182.80 | 1,201.10 | 1,183.10 | |
| 2,962.00 | 2,968.87 | 3,166.57 | -99.90 | -3.26% | 28.23 | 13,85,746 | 2,01,575 | 3,192.40 | 3,045.00 | -23.74 | 2,996.04 | 2,962.00 | 3,038.00 | 2,970.90 | |
| 1,096.20 | 1,083.47 | 1,194.47 | -38.00 | -3.35% | 28.68 | 6,23,533 | 8,998 | 1,235.15 | 1,128.40 | -6.41 | 1,100.63 | 1,096.20 | 1,128.00 | 1,097.90 | |
| 610.95 | 578.50 | 654.10 | -2.70 | -0.44% | 28.68 | 2,71,796 | 8,582 | 670.62 | 618.90 | -3.93 | 598.10 | 610.95 | 612.70 | 612.25 | |
| 2,241.00 | 2,241.80 | 2,427.50 | -100.00 | -4.27% | 28.73 | 1,54,904 | 25,504 | 2,472.48 | 2,336.00 | -15.67 | 2,282.14 | 2,241.00 | 2,335.00 | 2,243.50 | |
| 1,492.80 | 1,480.87 | 1,584.07 | -37.00 | -2.42% | 28.76 | 1,57,119 | 20,361 | 1,628.98 | 1,529.90 | -8.97 | 1,496.58 | 1,492.80 | 1,529.80 | 1,495.50 | |
| 516.80 | 525.38 | 554.33 | -22.95 | -4.25% | 28.83 | 24,66,891 | 43,627 | 566.49 | 537.65 | -3.54 | 521.00 | 516.80 | 535.70 | 518.45 | |
| 5,861.00 | 5,659.33 | 6,209.83 | -54.50 | -0.92% | 28.93 | 22,403 | 17,256 | 6,282.63 | 5,944.50 | -18.71 | 5,893.33 | 5,861.00 | 5,910.00 | 5,868.50 | |
| 215.67 | 215.23 | 230.23 | -6.67 | -3.00% | 29.03 | 20,42,248 | 14,520 | 237.04 | 222.08 | -2.05 | 211.26 | 215.67 | 221.05 | 216.26 | |