JMK BEAR NIFTY 500
by @jmkx4008c1e
0
Modify
INTRADAY BEARISH STOCKS NIFTY 500
NSE
Nifty 500
Supertrend High Price
MACD Histogram 0.00
RSI (14) 40.00
Market Cap 1,000 Cr
Price 200.00
Close Price Open Price
Close Price Open Price (15 Min)
Price | Support 3 (Standard) | Resistance 3 (Standard) | Change | Price %Change | RSI (14) | Volume | Market Cap | Supertrend | High Price | MACD Histogram | Supertrend (15 Min) | Close Price | Open Price | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,168.50 | 1,126.87 | 1,162.87 | 20.40 | 1.78% | 28.48 | 4,99,569 | 97,531 | 1,223.25 | 1,182.00 | -7.03 | 1,148.42 | 1,148.10 | 1,166.20 | 1,166.50 | |
| 425.45 | 401.70 | 435.00 | 6.40 | 1.53% | 28.68 | 67,643 | 9,547 | 464.87 | 429.80 | -3.76 | 417.82 | 419.05 | 425.20 | 424.95 | |
| 399.85 | 351.55 | 440.80 | 13.95 | 3.61% | 29.41 | 8,74,245 | 16,141 | 433.44 | 402.95 | -1.32 | 388.54 | 385.90 | 386.50 | 397.70 | |
| 260.30 | 244.88 | 264.98 | 6.00 | 2.36% | 29.42 | 2,18,323 | 24,067 | 283.26 | 262.20 | -3.55 | 254.46 | 254.30 | 255.00 | 258.00 | |
| 414.95 | 401.67 | 423.12 | 6.35 | 1.55% | 30.37 | 41,247 | 15,742 | 452.88 | 416.85 | -5.96 | 409.72 | 408.60 | 409.45 | 414.25 | |
| 414.75 | 403.90 | 428.50 | 0.60 | 0.14% | 32.94 | 15,02,219 | 2,55,599 | 433.19 | 415.95 | -0.76 | 415.59 | 414.15 | 415.95 | 414.85 | |
| 389.95 | 377.77 | 392.17 | 2.10 | 0.54% | 33.46 | 25,24,574 | 2,85,045 | 407.42 | 392.25 | -2.37 | 386.58 | 387.85 | 390.00 | 390.30 | |
| 1,242.30 | 1,210.00 | 1,246.00 | 12.80 | 1.04% | 34.19 | 18,64,240 | 3,86,405 | 1,297.78 | 1,246.40 | -5.60 | 1,231.18 | 1,229.50 | 1,236.90 | 1,244.80 | |
| 297.90 | 275.18 | 311.03 | -0.05 | -0.02% | 34.67 | 12,84,823 | 27,209 | 325.87 | 300.25 | -3.49 | 295.75 | 297.95 | 299.90 | 298.70 | |
| 867.60 | 804.60 | 876.00 | 15.65 | 1.84% | 34.83 | 3,39,695 | 52,242 | 934.05 | 873.75 | -15.37 | 854.16 | 851.95 | 861.00 | 868.20 | |
| 1,710.20 | 1,569.80 | 1,777.70 | 13.70 | 0.81% | 34.91 | 4,79,503 | 3,94,023 | 1,820.17 | 1,715.90 | -17.11 | 1,682.37 | 1,696.50 | 1,713.40 | 1,707.40 | |
| 992.50 | 912.87 | 1,031.97 | 12.20 | 1.24% | 34.97 | 22,812 | 11,543 | 1,046.99 | 999.00 | -3.07 | 977.07 | 980.30 | 998.00 | 991.80 | |
| 670.35 | 637.13 | 663.08 | 18.90 | 2.90% | 35.68 | 7,42,310 | 73,726 | 704.23 | 677.85 | -5.95 | 657.87 | 651.45 | 655.90 | 672.50 | |
| 446.00 | 438.37 | 464.02 | 3.70 | 0.84% | 35.68 | 9,79,352 | 1,50,850 | 485.18 | 447.20 | -0.90 | 446.80 | 442.30 | 444.00 | 443.60 | |
| 1,650.00 | 1,530.27 | 1,710.27 | 25.80 | 1.59% | 35.80 | 75,388 | 14,898 | 1,823.15 | 1,657.60 | -24.08 | 1,650.47 | 1,624.20 | 1,635.00 | 1,649.10 | |
| 580.00 | 532.23 | 575.28 | 26.55 | 4.80% | 35.93 | 1,43,313 | 16,414 | 601.07 | 580.70 | -2.45 | 560.94 | 553.45 | 561.80 | 573.40 | |
| 1,529.40 | 1,463.67 | 1,560.57 | 30.40 | 2.03% | 36.01 | 95,831 | 52,782 | 1,611.68 | 1,530.70 | -4.24 | 1,499.90 | 1,499.00 | 1,519.10 | 1,517.00 | |
| 1,920.60 | 1,842.90 | 1,936.20 | 27.30 | 1.44% | 37.44 | 1,20,076 | 68,688 | 2,060.20 | 1,924.00 | -32.76 | 1,886.24 | 1,893.30 | 1,893.70 | 1,915.80 | |
| 2,788.00 | 2,503.33 | 2,903.23 | 35.00 | 1.27% | 37.64 | 60,683 | 53,965 | 3,017.23 | 2,813.00 | -13.20 | 2,734.37 | 2,753.00 | 2,810.00 | 2,806.60 | |
| 2,690.00 | 2,484.93 | 2,751.93 | 9.80 | 0.37% | 37.70 | 2,73,140 | 77,378 | 2,876.11 | 2,719.00 | -4.63 | 2,661.49 | 2,680.20 | 2,705.00 | 2,691.50 | |
| 1,642.60 | 1,492.00 | 1,683.40 | 26.20 | 1.62% | 38.07 | 63,183 | 12,124 | 1,804.13 | 1,647.90 | -29.61 | 1,612.22 | 1,616.40 | 1,624.40 | 1,642.00 | |
| 297.60 | 283.85 | 305.00 | 1.10 | 0.37% | 38.12 | 3,45,688 | 8,933 | 328.83 | 302.50 | -3.72 | 294.38 | 296.50 | 299.05 | 298.70 | |
| 547.85 | 525.32 | 552.77 | 9.90 | 1.84% | 38.25 | 3,25,992 | 22,111 | 579.68 | 553.90 | -2.38 | 537.95 | 537.95 | 543.00 | 548.00 | |
| 1,781.10 | 1,705.97 | 1,846.67 | 24.70 | 1.41% | 38.32 | 25,284 | 50,761 | 1,948.06 | 1,785.40 | -5.94 | 1,750.16 | 1,756.40 | 1,765.90 | 1,773.50 | |
| 478.65 | 456.30 | 483.30 | 9.70 | 2.07% | 38.33 | 3,48,824 | 12,742 | 501.23 | 482.85 | -1.36 | 470.39 | 468.95 | 473.75 | 478.90 | |