JMK BEAR NIFTY 500
by @jmkx4008c1e
0
Modify
INTRADAY BEARISH STOCKS NIFTY 500
NSE
Nifty 500
Supertrend High Price
MACD Histogram 0.00
RSI (14) 40.00
Market Cap 1,000 Cr
Price 200.00
Close Price Open Price
Close Price Open Price (15 Min)
Price | Support 3 (Standard) | Resistance 3 (Standard) | Change | Price %Change | RSI (14) | Volume | Market Cap | Supertrend | High Price | MACD Histogram | Supertrend (15 Min) | Close Price | Open Price | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,142.90 | 1,038.60 | 1,260.00 | 2.20 | 0.19% | 29.00 | 14,387 | 15,050 | 1,265.45 | 1,157.90 | -19.77 | 1,131.56 | 1,140.70 | 1,144.00 | 1,142.80 | |
| 1,390.90 | 1,366.03 | 1,451.83 | 9.70 | 0.70% | 29.12 | 1,94,301 | 36,776 | 1,501.75 | 1,395.50 | -4.30 | 1,393.61 | 1,381.20 | 1,394.80 | 1,387.40 | |
| 361.05 | 330.80 | 399.20 | 5.65 | 1.59% | 30.47 | 99,13,592 | 37,287 | 406.47 | 362.50 | -6.89 | 354.25 | 355.40 | 357.10 | 360.25 | |
| 979.60 | 945.20 | 1,002.20 | 9.50 | 0.98% | 31.36 | 1,59,35,794 | 9,04,231 | 1,065.09 | 987.00 | -13.46 | 972.50 | 970.10 | 973.50 | 981.50 | |
| 402.95 | 382.92 | 417.57 | 6.50 | 1.64% | 33.60 | 16,29,198 | 25,591 | 428.11 | 404.15 | -2.26 | 396.68 | 396.45 | 398.80 | 401.15 | |
| 832.15 | 779.17 | 870.37 | 18.20 | 2.24% | 34.01 | 21,43,566 | 1,12,088 | 907.41 | 839.50 | -7.78 | 822.27 | 813.95 | 817.95 | 834.75 | |
| 309.95 | 297.03 | 323.88 | 4.60 | 1.51% | 34.04 | 27,91,614 | 1,31,570 | 331.32 | 311.90 | -2.95 | 305.65 | 305.35 | 311.90 | 308.75 | |
| 6,426.00 | 5,967.50 | 6,662.00 | 121.00 | 1.92% | 34.13 | 3,14,874 | 1,36,172 | 7,109.30 | 6,439.00 | -157.72 | 6,355.65 | 6,305.00 | 6,350.00 | 6,425.00 | |
| 1,295.10 | 1,158.40 | 1,405.60 | 36.20 | 2.88% | 34.14 | 10,78,582 | 42,853 | 1,432.75 | 1,299.60 | -22.33 | 1,268.88 | 1,258.90 | 1,262.90 | 1,287.90 | |
| 5,371.00 | 5,181.00 | 5,511.00 | 35.00 | 0.66% | 34.24 | 3,12,099 | 1,29,370 | 5,741.39 | 5,397.00 | -42.90 | 5,400.28 | 5,336.00 | 5,343.50 | 5,375.50 | |
| 256.65 | 240.17 | 274.82 | 3.65 | 1.44% | 34.28 | 1,32,87,775 | 70,843 | 288.85 | 258.30 | -2.29 | 253.04 | 253.00 | 255.70 | 256.50 | |
| 855.85 | 784.60 | 955.45 | 17.30 | 2.06% | 35.31 | 4,32,290 | 10,858 | 963.02 | 855.95 | -16.30 | 839.65 | 838.55 | 844.85 | 851.65 | |
| 382.80 | 363.12 | 408.27 | 2.05 | 0.54% | 35.43 | 4,69,767 | 11,036 | 418.96 | 386.70 | -1.39 | 385.50 | 380.75 | 382.50 | 382.80 | |
| 700.95 | 672.53 | 774.23 | 6.00 | 0.86% | 35.49 | 1,43,781 | 17,145 | 797.56 | 703.75 | -12.32 | 691.60 | 694.95 | 696.05 | 701.40 | |
| 28,705.00 | 26,416.67 | 30,736.67 | 490.00 | 1.74% | 35.78 | 1,947 | 25,380 | 31,225.30 | 28,810.00 | -410.13 | 28,453.56 | 28,215.00 | 28,455.00 | 28,755.00 | |
| 1,668.80 | 1,532.07 | 1,750.47 | 38.20 | 2.34% | 36.05 | 7,75,465 | 34,313 | 1,825.48 | 1,675.00 | -24.34 | 1,633.57 | 1,630.60 | 1,650.00 | 1,656.50 | |
| 750.30 | 701.57 | 764.42 | 25.05 | 3.45% | 36.58 | 7,96,533 | 61,856 | 799.65 | 751.50 | -6.69 | 738.62 | 725.25 | 730.40 | 746.90 | |
| 1,204.40 | 1,121.60 | 1,256.60 | 18.20 | 1.53% | 36.72 | 22,61,568 | 25,172 | 1,299.62 | 1,206.50 | -15.58 | 1,189.03 | 1,186.20 | 1,192.10 | 1,202.40 | |
| 686.95 | 639.20 | 764.45 | -0.80 | -0.12% | 37.00 | 33,275 | 12,917 | 771.83 | 696.10 | -12.44 | 695.13 | 687.75 | 690.00 | 689.70 | |
| 301.50 | 299.03 | 314.78 | 0.00 | 0.00% | 37.10 | 1,34,37,135 | 2,80,413 | 319.90 | 307.55 | -2.46 | 300.46 | 301.50 | 306.00 | 301.85 | |
| 450.00 | 415.63 | 470.53 | 3.35 | 0.75% | 37.25 | 10,97,659 | 48,965 | 475.61 | 451.90 | -0.81 | 444.73 | 446.65 | 447.95 | 449.50 | |
| 769.55 | 733.70 | 769.40 | 19.95 | 2.66% | 37.36 | 4,95,56,885 | 11,84,490 | 803.90 | 778.30 | -1.96 | 765.26 | 749.60 | 751.00 | 772.10 | |
| 1,244.40 | 1,207.50 | 1,278.30 | 8.80 | 0.71% | 37.42 | 1,59,87,679 | 8,90,853 | 1,313.57 | 1,256.70 | -7.37 | 1,241.67 | 1,235.60 | 1,239.10 | 1,251.10 | |
| 408.00 | 396.48 | 444.93 | 3.55 | 0.88% | 37.89 | 56,10,288 | 1,30,370 | 441.61 | 411.30 | -5.48 | 411.86 | 404.45 | 405.85 | 407.60 | |
| 3,275.00 | 2,936.27 | 3,394.97 | 72.20 | 2.25% | 38.29 | 1,03,565 | 13,247 | 3,544.56 | 3,279.90 | -38.12 | 3,239.00 | 3,202.80 | 3,242.00 | 3,272.80 | |