JMK BEAR NIFTY 500
by @jmkx4008c1e
0
Modify
INTRADAY BEARISH STOCKS NIFTY 500
NSE
Nifty 500
Supertrend High Price
MACD Histogram 0.00
RSI (14) 40.00
Market Cap 1,000 Cr
Price 200.00
Close Price Open Price
Close Price Open Price (15 Min)
Price | Support 3 (Standard) | Resistance 3 (Standard) | Day Price Change | Price %Change | RSI (14) | Volume | Market Cap | Supertrend | High Price | MACD Histogram | Supertrend (15 Min) | Close Price | Open Price | Open Price (15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.15 | 645.32 | 699.47 | -11.10 | -1.65% | 14.68 | 24,71,617 | 18,098 | 748.15 | 671.00 | -0.99 | 666.98 | 660.15 | 670.20 | 662.85 | 25.57 | |
| 1,376.40 | 1,390.00 | 1,481.50 | -57.00 | -3.98% | 17.09 | 4,18,777 | 25,847 | 1,519.50 | 1,430.10 | -16.38 | 1,393.53 | 1,376.40 | 1,430.00 | 1,376.60 | 10.14 | |
| 699.40 | 676.97 | 754.97 | -14.55 | -2.04% | 18.69 | 1,70,968 | 8,989 | 767.20 | 713.60 | -5.27 | 707.28 | 699.40 | 710.85 | 699.80 | 51.58 | |
| 425.35 | 431.90 | 463.55 | -21.10 | -4.73% | 21.40 | 48,56,344 | 1,05,139 | 482.65 | 446.30 | -6.15 | 432.07 | 425.35 | 445.00 | 426.35 | 22.22 | |
| 9,506.00 | 9,322.00 | 10,351.00 | -283.00 | -2.89% | 21.59 | 60,848 | 1,05,796 | 10,619.88 | 9,856.00 | -150.13 | 9,638.60 | 9,506.00 | 9,768.00 | 9,520.00 | 12.16 | |
| 458.15 | 434.50 | 488.50 | -3.60 | -0.78% | 22.07 | 19,06,381 | 30,231 | 507.37 | 467.05 | -5.93 | 461.14 | 458.15 | 462.40 | 458.70 | 74.09 | |
| 817.00 | 806.80 | 855.70 | -15.75 | -1.89% | 22.48 | 4,17,00,464 | 12,56,920 | 877.73 | 823.80 | -6.33 | 824.75 | 817.00 | 820.00 | 817.75 | 16.55 | |
| 235.75 | 227.73 | 256.98 | -6.70 | -2.76% | 22.55 | 5,68,958 | 6,611 | 271.06 | 242.45 | -1.02 | 236.55 | 235.75 | 241.25 | 235.80 | 15.41 | |
| 837.95 | 831.63 | 951.78 | -54.90 | -6.15% | 22.82 | 97,218 | 28,223 | 971.15 | 895.00 | -14.83 | 853.51 | 837.95 | 890.00 | 838.80 | 15.12 | |
| 400.30 | 394.77 | 442.77 | -17.35 | -4.15% | 23.87 | 26,45,501 | 25,423 | 453.11 | 417.05 | -3.27 | 405.15 | 400.30 | 413.05 | 401.85 | 28.65 | |
| 976.20 | 967.83 | 1,052.13 | -32.90 | -3.26% | 24.12 | 30,60,838 | 62,432 | 1,098.66 | 1,005.50 | -7.80 | 989.62 | 976.20 | 1,005.00 | 977.20 | -368.01 | |
| 30,185.00 | 30,068.33 | 32,483.33 | -1,120.00 | -3.58% | 24.50 | 20,427 | 89,027 | 33,855.86 | 31,325.00 | -462.53 | 30,649.75 | 30,185.00 | 31,000.00 | 30,245.00 | 33.47 | |
| 1,169.80 | 1,110.20 | 1,254.20 | -10.00 | -0.85% | 24.54 | 1,35,775 | 9,262 | 1,288.18 | 1,181.80 | -3.24 | 1,156.32 | 1,169.80 | 1,172.00 | 1,172.40 | 19.03 | |
| 12,591.00 | 12,377.33 | 13,769.33 | -420.00 | -3.23% | 24.62 | 9,39,594 | 3,95,864 | 14,127.12 | 12,962.00 | -184.12 | 12,682.65 | 12,591.00 | 12,899.00 | 12,604.00 | 27.41 | |
| 540.35 | 529.45 | 574.30 | -11.50 | -2.08% | 24.72 | 8,93,902 | 21,924 | 589.55 | 551.00 | -2.19 | 545.48 | 540.35 | 550.00 | 540.75 | 42.20 | |
| 1,027.90 | 981.77 | 1,135.07 | -24.40 | -2.32% | 25.40 | 19,67,118 | 1,05,179 | 1,147.57 | 1,055.90 | -17.00 | 1,041.04 | 1,027.90 | 1,039.40 | 1,028.80 | 59.02 | |
| 3,487.80 | 3,389.10 | 3,690.90 | -45.80 | -1.30% | 25.61 | 12,15,870 | 1,23,987 | 3,859.82 | 3,583.60 | -45.20 | 3,549.67 | 3,487.80 | 3,509.90 | 3,490.80 | 77.51 | |
| 3,439.00 | 3,547.83 | 3,923.13 | -280.50 | -7.54% | 25.98 | 1,07,78,730 | 4,73,062 | 4,038.65 | 3,697.00 | -78.77 | 3,513.93 | 3,439.00 | 3,696.00 | 3,452.10 | 26.97 | |
| 429.25 | 427.23 | 460.68 | -14.20 | -3.20% | 26.04 | 8,27,581 | 10,316 | 480.65 | 443.50 | -4.69 | 437.14 | 429.25 | 443.10 | 429.55 | 24.28 | |
| 319.30 | 300.43 | 349.48 | -7.05 | -2.16% | 26.16 | 75,56,076 | 1,38,528 | 361.01 | 325.35 | -6.18 | 323.53 | 319.30 | 323.65 | 319.70 | 5.75 | |
| 450.00 | 442.07 | 495.32 | -19.60 | -4.17% | 26.27 | 15,89,366 | 16,194 | 521.27 | 473.05 | -7.01 | 457.07 | 450.00 | 469.60 | 450.25 | 32.11 | |
| 219.65 | 219.00 | 241.20 | -9.45 | -4.12% | 26.32 | 8,73,881 | 8,066 | 247.93 | 229.15 | -2.38 | 222.32 | 219.65 | 229.10 | 219.70 | 22.73 | |
| 1,472.50 | 1,468.07 | 1,573.97 | -49.40 | -3.25% | 26.52 | 2,18,280 | 73,625 | 1,634.20 | 1,517.80 | -15.33 | 1,490.51 | 1,472.50 | 1,505.00 | 1,473.10 | 43.25 | |
| 2,931.10 | 2,863.73 | 3,232.13 | -100.10 | -3.30% | 26.54 | 72,17,643 | 3,64,491 | 3,312.44 | 3,025.00 | -41.60 | 2,967.11 | 2,931.10 | 2,965.00 | 2,935.80 | 22.31 | |
| 4,255.00 | 4,135.00 | 4,516.00 | -75.00 | -1.73% | 26.61 | 1,85,443 | 26,507 | 4,683.51 | 4,327.00 | -2.94 | 4,294.14 | 4,255.00 | 4,325.00 | 4,263.00 | 46.44 | |