J High Scanner
by @jandhyambbfd53fc
0
Modify
Previous Open Price (5 Min) Previous High Price (5 Min)
NSE
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,95,108 | 305.56 | 39.04 | 308.65 | 308.65 | |
| 481.90 | -5.60 | -1.15% | 19,77,730 | 19.27 | 2,05,984 | 479.14 | 1.31 | 482.20 | 482.20 | |
| 794.40 | 0.65 | 0.08% | 75,89,035 | 10.04 | 1,78,374 | 790.43 | 32.10 | 795.15 | 795.15 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 756.60 | 24.81 | 784.95 | 784.95 | |
| 375.45 | 1.30 | 0.35% | 93,16,462 | 7.67 | 1,62,325 | 369.97 | 16.53 | 375.40 | 375.40 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,37,817 | 558.68 | 5.91 | 562.50 | 562.50 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 141.08 | 11.38 | 143.54 | 143.54 | |
| 182.45 | 0.11 | 0.06% | 92,45,014 | 10.94 | 1,19,890 | 181.15 | 13.72 | 182.40 | 182.40 | |
| 867.50 | -0.40 | -0.05% | 11,29,627 | 10.36 | 1,16,903 | 870.30 | 4.68 | 868.50 | 868.50 | |
| 1,135.90 | -2.50 | -0.22% | 9,01,827 | 63.77 | 1,16,467 | 1,133.76 | 18.24 | 1,136.40 | 1,136.40 | |
| 739.85 | 6.90 | 0.94% | 21,16,161 | 109.67 | 1,15,416 | 735.38 | 13.02 | 740.20 | 740.20 | |
| 1,162.00 | 5.80 | 0.50% | 11,68,588 | 84.03 | 1,14,411 | 1,163.70 | 22.06 | 1,162.80 | 1,162.80 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 93.50 | 1,06,499 | 1,111.54 | 51.80 | 1,104.00 | 1,104.00 | |
| 1,435.60 | 21.10 | 1.49% | 13,63,723 | 63.71 | 1,02,884 | 1,421.04 | 14.38 | 1,435.30 | 1,435.30 | |
| 95.50 | 0.01 | 0.01% | 1,05,26,450 | -164.48 | 1,00,828 | 95.35 | 17.08 | 95.55 | 95.55 | |
| 362.25 | 0.20 | 0.06% | 88,52,954 | 5.52 | 95,336 | 362.87 | 17.97 | 362.45 | 362.45 | |
| 528.05 | 1.20 | 0.23% | 17,47,648 | 41.31 | 92,081 | 522.78 | 12.13 | 528.30 | 528.30 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 1,346.40 | 30.33 | 1,376.00 | 1,376.00 | |
| 1,306.20 | -26.40 | -1.98% | 22,74,788 | -137.05 | 85,108 | 1,327.32 | 51.70 | 1,305.80 | 1,305.80 | |
| 81.98 | 0.09 | 0.11% | 92,69,353 | 22.90 | 82,259 | 82.10 | 10.05 | 82.01 | 82.01 | |
| 1,332.90 | 21.80 | 1.66% | 9,78,368 | 65.40 | 75,508 | 1,285.36 | 9.97 | 1,333.20 | 1,333.20 | |
| 256.81 | -5.21 | -1.99% | 29,61,717 | 713.33 | 74,950 | 254.33 | 12.54 | 257.20 | 257.20 | |
| 969.40 | -17.50 | -1.77% | 68,46,735 | 70.50 | 74,507 | 995.78 | 27.90 | 970.00 | 970.00 | |
| 238.94 | 3.05 | 1.29% | 85,93,960 | 14.54 | 58,035 | 237.28 | 25.54 | 238.93 | 238.93 | |
| 873.10 | 2.50 | 0.29% | 3,44,952 | 41.61 | 55,427 | 870.22 | 7.64 | 873.20 | 873.20 | |