J High Scanner
by @jandhyambbfd53fc
0
Modify
Previous Open Price (5 Min) Previous High Price (5 Min)
NSE
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,455.20 | -1.00 | -0.07% | 15,63,905 | 80.62 | 2,80,608 | 1,462.88 | 9.74 | 1,454.90 | 1,454.90 | |
| 755.45 | 20.55 | 2.80% | 8,01,964 | 28.04 | 62,729 | 739.81 | 3.01 | 756.20 | 756.20 | |
| 855.55 | 5.45 | 0.64% | 1,01,735 | 1,976.98 | 55,360 | 858.73 | 0.21 | 858.00 | 858.00 | |
| 1,225.80 | 7.40 | 0.61% | 22,67,395 | -90.28 | 46,963 | 1,182.04 | 17.22 | 1,230.00 | 1,230.00 | |
| 210.00 | 10.14 | 5.07% | 2,02,11,763 | 26.34 | 33,831 | 203.68 | 22.07 | 210.04 | 210.04 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 23.61 | 33,621 | 537.70 | 4.20 | 550.90 | 550.90 | |
| 660.45 | 10.40 | 1.60% | 26,13,472 | 43.41 | 33,322 | 655.81 | 5.98 | 660.85 | 660.85 | |
| 1,059.60 | -4.90 | -0.46% | 58,241 | 69.87 | 28,881 | 1,054.52 | 3.77 | 1,082.50 | 1,082.50 | |
| 70.88 | 0.81 | 1.16% | 12,44,716 | 43.00 | 27,854 | 70.93 | 2.75 | 70.94 | 70.94 | |
| 380.65 | 17.85 | 4.92% | 91,27,348 | 63.88 | 23,578 | 369.39 | 8.77 | 381.10 | 381.10 | |
| 1,480.40 | 12.40 | 0.84% | 2,76,193 | 45.40 | 20,843 | 1,465.26 | 16.66 | 1,480.00 | 1,480.00 | |
| 256.69 | 12.22 | 5.00% | 7,02,526 | 62.77 | 19,919 | 240.98 | 3.67 | 256.69 | 256.69 | |
| 42.53 | 1.77 | 4.34% | 4,45,96,486 | 20.59 | 19,910 | 41.14 | 10.02 | 42.63 | 42.63 | |
| 275.80 | 3.50 | 1.29% | 29,69,311 | 18.84 | 17,638 | 265.81 | 13.46 | 276.05 | 276.05 | |
| 790.00 | 16.40 | 2.12% | 1,42,579 | 63.99 | 17,552 | 776.77 | 3.86 | 790.00 | 790.00 | |
| 38.74 | 0.81 | 2.14% | 7,04,94,572 | -77.47 | 15,149 | 37.60 | 14.05 | 38.80 | 38.80 | |
| 624.30 | 3.75 | 0.60% | 16,527 | 28.93 | 14,580 | 623.49 | 1.42 | 627.45 | 627.45 | |
| 1,333.10 | 19.40 | 1.48% | 1,42,446 | 30.68 | 13,820 | 1,330.46 | 3.72 | 1,337.20 | 1,337.20 | |
| 733.55 | 12.85 | 1.78% | 21,944 | 41.17 | 13,794 | 728.01 | 3.69 | 734.25 | 734.25 | |
| 1,304.70 | -0.70 | -0.05% | 2,02,221 | 52.66 | 13,649 | 1,285.22 | 7.80 | 1,306.20 | 1,306.20 | |
| 34.68 | 1.65 | 5.00% | 9,23,68,489 | 0.00 | 13,561 | 35.51 | 14.05 | 34.68 | 34.68 | |
| 272.40 | -4.90 | -1.77% | 21,92,697 | 29.87 | 12,348 | 266.81 | 16.76 | 272.90 | 272.90 | |
| 45.81 | 1.59 | 3.60% | 2,13,45,407 | 7.96 | 11,991 | 45.65 | 24.21 | 45.85 | 45.85 | |
| 380.50 | 8.45 | 2.27% | 1,26,124 | -171.52 | 11,792 | 377.14 | 3.48 | 380.80 | 380.80 | |
| 382.70 | 18.20 | 4.99% | 12,92,372 | 0.00 | 11,745 | 354.40 | 1.93 | 382.70 | 382.70 | |