J High Scanner
by @jandhyambbfd53fc
0
Modify
Previous Open Price (5 Min) Previous High Price (5 Min)
NSE
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 766.38 | 24.08 | 779.00 | 779.00 | |
| 1,382.30 | -10.50 | -0.75% | 10,08,437 | 58.86 | 1,00,542 | 1,349.74 | 14.41 | 1,381.60 | 1,381.60 | |
| 81.46 | -1.17 | -1.42% | 90,25,789 | 23.13 | 81,827 | 82.68 | 10.34 | 81.43 | 81.43 | |
| 295.40 | -1.05 | -0.35% | 36,57,050 | 17.32 | 72,817 | 295.14 | 26.05 | 295.40 | 295.40 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 33.80 | 45,331 | 1,006.51 | 5.72 | 1,001.80 | 1,001.80 | |
| 1,483.20 | -16.80 | -1.12% | 2,18,956 | 96.93 | 39,217 | 1,499.50 | 4.94 | 1,484.00 | 1,484.00 | |
| 26.62 | -0.41 | -1.52% | 57,13,770 | 13.72 | 33,380 | 26.71 | 0.08 | 26.64 | 26.64 | |
| 927.00 | 1.20 | 0.13% | 1,43,059 | 37.52 | 31,686 | 924.33 | 6.63 | 928.00 | 928.00 | |
| 516.40 | 7.60 | 1.49% | 2,95,556 | 67.03 | 30,385 | 509.81 | 15.05 | 516.95 | 516.95 | |
| 319.95 | -1.75 | -0.54% | 2,24,199 | 58.30 | 29,579 | 320.81 | 8.01 | 320.00 | 320.00 | |
| 297.00 | -3.45 | -1.15% | 17,64,474 | 12.61 | 28,705 | 288.09 | 16.87 | 297.05 | 297.05 | |
| 164.15 | 1.35 | 0.83% | 55,43,702 | 22.50 | 27,052 | 164.59 | 1.00 | 164.12 | 164.12 | |
| 1,241.90 | -18.90 | -1.50% | 1,07,004 | 41.67 | 19,889 | 1,256.94 | 12.94 | 1,241.90 | 1,241.90 | |
| 446.95 | -5.35 | -1.18% | 3,63,233 | 9.47 | 17,907 | 451.17 | 15.11 | 446.70 | 446.70 | |
| 420.05 | -47.60 | -10.18% | 81,06,700 | 13.76 | 17,864 | 461.24 | 28.16 | 419.45 | 419.45 | |
| 183.90 | -3.31 | -1.77% | 5,26,666 | 21.39 | 17,694 | 184.32 | 5.62 | 183.84 | 183.84 | |
| 981.90 | -8.10 | -0.82% | 5,81,109 | 49.13 | 16,940 | 983.99 | 26.26 | 982.65 | 982.65 | |
| 1,280.30 | -17.80 | -1.37% | 20,025 | 39.13 | 16,859 | 1,296.84 | 1.55 | 1,284.10 | 1,284.10 | |
| 200.73 | -3.31 | -1.62% | 1,90,774 | 29.03 | 16,230 | 203.63 | 3.61 | 200.61 | 200.61 | |
| 622.75 | -6.20 | -0.99% | 6,65,961 | 65.68 | 14,728 | 623.51 | 1.97 | 622.95 | 622.95 | |
| 78.05 | -2.00 | -2.50% | 6,76,885 | -1,999.25 | 14,419 | 79.30 | 10.60 | 78.06 | 78.06 | |
| 127.89 | -4.93 | -3.71% | 48,74,062 | 6.82 | 14,083 | 131.08 | 8.34 | 128.04 | 128.04 | |
| 1,484.50 | -15.00 | -1.00% | 3,33,962 | 21.07 | 13,962 | 1,559.80 | 11.82 | 1,481.90 | 1,481.90 | |
| 276.45 | -14.54 | -5.00% | 60,65,524 | -330.80 | 13,494 | 276.12 | 11.47 | 276.45 | 276.45 | |
| 256.85 | -4.04 | -1.55% | 9,37,418 | 14.71 | 12,862 | 253.31 | 30.34 | 257.05 | 257.05 | |