J High Scanner
by @jandhyambbfd53fc
0
Modify
Previous Open Price (5 Min) Previous High Price (5 Min)
NSE
Price 1,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,125.14 | 27.09 | 1,119.00 | 1,119.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 269.60 | 269.60 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | 439.94 | 12.55 | 441.00 | 441.00 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,231.42 | 23.65 | 1,235.90 | 1,235.90 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 374.50 | 374.50 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.32 | 13.59 | 84.36 | 84.36 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 172.98 | 7.09 | 174.92 | 174.92 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 414.06 | 8.14 | 413.60 | 413.60 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.26 | 0.47 | 33.05 | 33.05 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,263.40 | 8.52 | 1,247.50 | 1,247.50 | |
| 355.75 | -4.05 | -1.13% | 6,03,727 | 7.11 | 62,413 | 358.11 | 2.43 | 356.00 | 356.00 | |
| 80.26 | -0.02 | -0.02% | 77,91,777 | 8.19 | 61,732 | 80.39 | 5.81 | 80.38 | 80.38 | |
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 690.27 | 3.55 | 697.00 | 697.00 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 226.04 | 2.41 | 225.98 | 225.98 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 280.58 | 4.17 | 284.25 | 284.25 | |
| 269.80 | -2.25 | -0.83% | 10,16,719 | 11.20 | 37,411 | 272.84 | 4.62 | 269.45 | 269.45 | |
| 647.95 | -1.40 | -0.22% | 1,28,579 | 76.27 | 32,783 | 650.39 | 2.67 | 649.00 | 649.00 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | 290.41 | 13.76 | 288.50 | 288.50 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 158.52 | 158.52 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 966.57 | 3.12 | 986.00 | 986.00 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 1,303.12 | 9.65 | 1,261.40 | 1,261.40 | |
| 472.05 | -5.50 | -1.15% | 2,98,974 | 12.29 | 18,603 | 480.31 | 5.80 | 472.20 | 472.20 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 144.17 | 6.81 | 144.44 | 144.44 | |
| 150.52 | 0.29 | 0.19% | 43,22,716 | -2.41 | 17,484 | 151.59 | 19.60 | 150.47 | 150.47 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 434.68 | 14.92 | 431.50 | 431.50 | |