J High Scanner
by @jandhyambbfd53fc
0
Modify
Previous Open Price (5 Min) Previous High Price (5 Min)
NSE
Price 0.01 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.80 | -15.65 | -4.21% | 52,19,177 | 10.29 | 1,39,132 | 365.24 | 11.04 | 356.45 | 356.45 | |
| 311.95 | -2.30 | -0.73% | 18,72,980 | 24.33 | 1,32,419 | 317.46 | 5.06 | 312.00 | 312.00 | |
| 81.17 | -1.54 | -1.86% | 32,39,061 | 24.53 | 67,634 | 83.11 | 0.90 | 81.11 | 81.11 | |
| 1,445.00 | -30.00 | -2.03% | 3,78,933 | 50.00 | 62,241 | 1,473.18 | 12.97 | 1,445.00 | 1,445.00 | |
| 1,323.00 | -8.80 | -0.66% | 6,14,557 | 31.67 | 46,437 | 1,384.24 | 19.13 | 1,323.50 | 1,323.50 | |
| 842.90 | -44.35 | -5.00% | 18,97,222 | 187.73 | 43,330 | 879.83 | 17.77 | 842.90 | 842.90 | |
| 420.85 | -20.25 | -4.59% | 71,98,478 | 37.56 | 40,697 | 448.22 | 7.08 | 422.55 | 422.55 | |
| 450.65 | -4.95 | -1.09% | 6,04,697 | 26.17 | 36,052 | 463.87 | 3.46 | 451.20 | 451.20 | |
| 1,029.80 | -39.70 | -3.71% | 1,85,541 | 40.09 | 35,200 | 1,083.88 | 7.01 | 1,026.70 | 1,026.70 | |
| 156.18 | -2.32 | -1.46% | 11,79,414 | 38.01 | 32,532 | 158.54 | 11.61 | 156.51 | 156.51 | |
| 23.07 | -0.54 | -2.29% | 49,54,527 | 11.98 | 28,929 | 23.59 | 0.06 | 23.11 | 23.11 | |
| 361.55 | -9.50 | -2.56% | 27,11,780 | 19.27 | 28,265 | 381.96 | 63.43 | 362.30 | 362.30 | |
| 410.05 | -6.70 | -1.61% | 6,14,663 | 15.48 | 26,042 | 409.90 | 10.08 | 410.45 | 410.45 | |
| 894.10 | -26.20 | -2.85% | 85,235 | 53.41 | 22,793 | 918.85 | 4.60 | 898.70 | 898.70 | |
| 1,438.40 | 6.00 | 0.42% | 13,11,195 | 5.11 | 21,419 | 1,453.50 | 15.79 | 1,439.80 | 1,439.80 | |
| 277.60 | -14.60 | -5.00% | 12,75,288 | 176.91 | 21,371 | 297.15 | 2.89 | 277.60 | 277.60 | |
| 1,059.90 | -29.10 | -2.67% | 1,45,345 | 110.40 | 20,192 | 1,106.88 | 11.13 | 1,061.90 | 1,061.90 | |
| 452.20 | 5.10 | 1.14% | 1,81,142 | 17.17 | 19,824 | 448.02 | 4.11 | 452.40 | 452.40 | |
| 1,202.40 | -80.10 | -6.25% | 9,69,181 | 24.51 | 18,389 | 1,338.56 | 9.63 | 1,203.90 | 1,203.90 | |
| 865.60 | -45.50 | -4.99% | 5,04,398 | 103.65 | 16,403 | 930.46 | 0.13 | 865.60 | 865.60 | |
| 1,364.70 | -71.80 | -5.00% | 7,40,988 | 139.14 | 15,996 | 1,516.04 | 0.60 | 1,364.70 | 1,364.70 | |
| 608.45 | -25.25 | -3.98% | 2,25,078 | 30.34 | 14,547 | 637.62 | 9.30 | 609.85 | 609.85 | |
| 476.50 | -8.65 | -1.78% | 4,54,592 | 29.11 | 14,521 | 484.57 | 15.10 | 475.50 | 475.50 | |
| 441.15 | -0.25 | -0.06% | 3,67,332 | 57.73 | 14,383 | 447.85 | 13.64 | 442.25 | 442.25 | |
| 741.25 | -20.45 | -2.68% | 68,577 | 29.66 | 13,939 | 762.89 | 4.31 | 743.35 | 743.35 | |