J High Scanner
by @jandhyambbfd53fc
0
Modify
Previous Open Price (5 Min) Previous High Price (5 Min)
NSE
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,046.20 | 1,046.20 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 288.40 | 9.84 | 281.25 | 281.25 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 325.55 | 18.46 | 319.80 | 319.80 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 423.57 | 20.31 | 401.85 | 401.85 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 566.71 | 14.81 | 544.00 | 544.00 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 139.32 | 14.62 | 134.86 | 134.86 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 437.74 | 25.92 | 423.85 | 423.85 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 170.90 | 170.90 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 333.37 | 16.46 | 332.20 | 332.20 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,308.00 | 1,308.00 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 322.26 | 5.83 | 311.45 | 311.45 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 471.45 | 471.45 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 79.60 | 13.47 | 78.93 | 78.93 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.44 | 45.73 | 18.83 | 18.83 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 492.24 | 10.82 | 482.55 | 482.55 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,348.26 | 2.30 | 1,314.00 | 1,314.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 18.46 | 668.05 | 668.05 | |
| 634.90 | -29.50 | -4.44% | 3,49,687 | 84.33 | 25,405 | 671.35 | 14.33 | 637.15 | 637.15 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 41.72 | 43.32 | 41.56 | 41.56 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 242.90 | 242.90 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 34.77 | 22,464 | 85.48 | 5.19 | 83.29 | 83.29 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 446.09 | 5.75 | 438.45 | 438.45 | |
| 769.90 | -9.90 | -1.27% | 1,79,230 | 22.48 | 21,490 | 779.50 | 3.21 | 771.25 | 771.25 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,161.80 | 1,161.80 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,420.60 | 25.71 | 1,461.00 | 1,461.00 | |