J High Scanner
by @jandhyambbfd53fc
0
Modify
Previous Open Price (5 Min) Previous High Price (5 Min)
NSE
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,436.74 | 49.82 | 1,436.80 | 1,436.80 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,228.96 | 43.00 | 1,229.70 | 1,229.70 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 284.56 | 34.23 | 281.05 | 281.05 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 239.98 | 8.01 | 242.44 | 242.44 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,378.46 | 11.84 | 1,383.00 | 1,383.00 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 140.60 | 9.08 | 140.00 | 140.00 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 170.21 | 8.63 | 171.32 | 171.32 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 547.60 | 11.41 | 555.00 | 555.00 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 371.74 | 15.76 | 373.30 | 373.30 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 29.05 | 71,217 | 1,427.94 | 8.52 | 1,415.00 | 1,415.00 | |
| 750.65 | -9.85 | -1.30% | 46,21,023 | 47.69 | 37,873 | 764.23 | 6.80 | 757.30 | 757.30 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 193.92 | 193.92 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | 557.05 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | 299.78 | 13.76 | 298.05 | 298.05 | |
| 608.65 | 0.80 | 0.13% | 24,76,256 | 11.47 | 25,887 | 593.43 | 23.86 | 608.95 | 608.95 | |
| 20.00 | -0.25 | -1.23% | 2,34,77,102 | 25.65 | 24,156 | 19.86 | 43.87 | 20.01 | 20.01 | |
| 23.19 | 0.22 | 0.96% | 10,86,603 | 11.79 | 16,455 | 23.49 | 0.14 | 23.29 | 23.29 | |
| 196.74 | -2.31 | -1.16% | 2,33,819 | 27.97 | 15,911 | 199.60 | 4.03 | 197.00 | 197.00 | |
| 1,335.60 | 26.60 | 2.03% | 2,65,039 | 179.44 | 15,643 | 1,345.78 | 11.21 | 1,341.70 | 1,341.70 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 32.44 | 14,829 | 585.02 | 0.02 | 614.60 | 614.60 | |
| 32.28 | 1.53 | 4.98% | 3,19,92,774 | -4.09 | 12,623 | 30.74 | 5.38 | 32.28 | 32.28 | |
| 820.45 | 7.00 | 0.86% | 1,80,248 | 10.46 | 11,528 | 808.92 | 9.45 | 821.00 | 821.00 | |
| 212.26 | 0.33 | 0.16% | 2,25,742 | -54.40 | 11,081 | 213.02 | 3.61 | 212.40 | 212.40 | |
| 331.50 | -0.90 | -0.27% | 1,67,868 | 56.13 | 10,868 | 329.26 | 9.37 | 329.40 | 329.40 | |
| 556.80 | -2.60 | -0.46% | 78,842 | 24.16 | 10,711 | 565.60 | 6.48 | 556.65 | 556.65 | |