j-fav
by @rajendraee8bdd4fModify
EMA (20, 15 Min) EMA (20, 5 Min)
F&O Stocks
Price 500.00 - 1,34,899.75
F&O Stocks
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 785.85 | 0.90 | 0.11% | 10,51,728 | 19,480 | 786.46 | 786.75 | 770.65 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 3,89,895 | 1,257.04 | 1,258.61 | 1,286.36 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 4,44,065 | 1,095.44 | 1,098.64 | 1,187.62 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 14,154 | 819.54 | 820.51 | 902.95 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 1,33,493 | 1,573.07 | 1,574.88 | 1,589.41 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 1,08,395 | 836.74 | 837.41 | 802.57 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 36,537 | 586.90 | 587.63 | 577.60 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 73,019 | 4,642.71 | 4,657.91 | 4,956.62 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 54,208 | 2,801.34 | 2,818.29 | 2,902.01 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 30,826 | 563.65 | 566.69 | 559.55 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 1,21,547 | 1,230.86 | 1,233.33 | 1,174.32 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 5,42,046 | 3,942.35 | 3,946.40 | 3,965.69 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 18,42,852 | 1,364.59 | 1,365.97 | 1,389.47 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 1,31,624 | 1,345.63 | 1,346.31 | 1,428.10 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 1,99,986 | 2,944.10 | 2,948.93 | 2,854.10 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 44,576 | 3,516.94 | 3,520.23 | 3,640.68 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26,904 | 1,478.59 | 1,483.36 | 1,424.80 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 47,087 | 3,119.02 | 3,120.55 | 3,047.95 | |
| 1,369.80 | 7.40 | 0.54% | 3,68,954 | 59,001 | 1,373.83 | 1,374.32 | 1,396.73 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 93,175 | 1,951.17 | 1,954.14 | 1,896.54 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 58,384 | 2,144.23 | 2,144.35 | 2,114.10 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 2,51,521 | 2,622.30 | 2,624.67 | 2,495.67 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 78,505 | 541.85 | 542.73 | 544.77 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 3,08,172 | 4,643.74 | 4,649.39 | 4,471.31 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 5,28,353 | 2,250.38 | 2,256.18 | 2,266.65 | |