ISHVA Capital
by @ramakantxd02ab93
0
Modify
NSE
Market Cap 80,000 - 17,14,146 Cr
Price %Change -2.50 - 3.00
Nifty 50
Price | Day Price Change | Change % | Volume | Market Cap | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 1,81,890 | 42.90 | 23.67 | 183.88 | 184.04 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 2,36,800 | 52.65 | 23.96 | 189.77 | 189.83 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 3,05,110 | 59.60 | 29.20 | 242.32 | 242.11 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 3,52,078 | 45.12 | 33.60 | 280.99 | 281.13 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 2,64,370 | 55.89 | 14.28 | 284.12 | 283.99 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1,25,124 | 53.34 | 24.42 | 339.77 | 339.71 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 3,36,717 | 48.90 | 31.02 | 347.08 | 346.88 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 3,88,212 | 28.18 | 17.47 | 389.80 | 389.95 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 2,83,510 | 47.56 | 16.79 | 387.99 | 387.99 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 2,55,229 | 52.99 | 15.75 | 414.21 | 414.16 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 1,18,364 | 72.33 | 22.86 | 548.78 | 548.05 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 11,52,212 | 40.89 | 26.49 | 748.27 | 748.63 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 2,18,981 | 34.40 | 34.32 | 975.40 | 976.64 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 9,48,354 | 49.15 | 20.29 | 1,027.62 | 1,027.77 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 2,46,271 | 54.07 | 16.51 | 1,046.09 | 1,045.50 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 1,07,188 | 38.12 | 20.26 | 1,083.28 | 1,083.86 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 1,06,911 | 50.85 | 32.99 | 1,099.06 | 1,099.89 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 4,58,510 | 45.33 | 22.23 | 1,130.14 | 1,130.81 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 3,10,573 | 55.92 | 14.51 | 1,270.30 | 1,270.20 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 95,828 | 34.40 | 27.04 | 1,148.43 | 1,149.19 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 3,82,424 | 36.26 | 14.73 | 1,229.03 | 1,229.22 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 3,65,504 | 46.85 | 16.06 | 1,346.61 | 1,346.67 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 10,29,685 | 47.35 | 14.68 | 1,434.82 | 1,434.54 | |
| 1,473.20 | 6.80 | 0.46% | 12,23,370 | 1,19,012 | 46.73 | 15.99 | 1,472.22 | 1,472.77 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 2,91,098 | 48.57 | 34.60 | 1,506.60 | 1,505.59 | |