ishant day
by @ishantx5f8a110
0
Modify
NSE
Nifty 200
Price 200.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Change in FII holding | Change in DII holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | -3.53 | 3.33 | 330.00 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | -2.22 | 1.60 | 728.30 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 1.84 | -2.60 | 270.30 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | -0.70 | 0.57 | 264.60 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | -1.19 | 1.53 | 398.90 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | -0.19 | 0.10 | 582.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | -1.48 | 1.03 | 413.45 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 0.04 | 0.00 | 238.70 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | -0.63 | 1.93 | 280.75 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | -0.18 | 0.19 | 321.50 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 0.02 | 0.39 | 203.99 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 1.99 | -0.55 | 402.55 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 0.90 | -0.54 | 363.80 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 8.50 | 8.09 | 657.80 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -0.60 | -0.02 | 271.60 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 0.45 | -0.59 | 244.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | -3.73 | 1.71 | 596.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -0.25 | 0.31 | 337.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -0.60 | 0.40 | 1,052.70 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 1.33 | -1.27 | 331.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -0.29 | 0.46 | 388.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -1.36 | -0.42 | 1,133.00 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | -0.45 | 0.61 | 477.70 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -0.34 | -0.06 | 244.30 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | -0.20 | -0.19 | 410.00 | |