ishant day
by @ishantx5f8a110
0
Modify
NSE
Nifty 200
Price 200.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding Change % | DII Holding Change % | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | -2.80 | 2.59 | 292.50 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 0.48 | -0.23 | 647.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -0.72 | 0.93 | 930.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | -0.11 | 0.11 | 243.99 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 0.23 | -0.23 | 640.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 1.16 | -0.32 | 359.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 0.31 | 0.02 | 338.90 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | -0.41 | 0.28 | 411.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 0.26 | -0.26 | 428.00 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | -0.84 | 0.84 | 257.10 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -0.59 | 0.50 | 336.00 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | -1.20 | 1.16 | 1,425.60 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | -0.60 | 0.82 | 449.80 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 0.63 | -1.61 | 913.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | -1.32 | 1.54 | 248.50 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.63 | -0.05 | 302.55 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -0.23 | 0.02 | 329.50 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 0.25 | 1.01 | 286.10 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 3.83 | 6.58 | 348.10 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 0.06 | 1.08 | 265.95 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | -1.31 | 0.07 | 432.25 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -0.56 | 0.53 | 1,444.00 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 0.93 | -0.92 | 447.35 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 1.08 | -0.87 | 354.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.68 | -0.23 | 1,255.00 | |