Intrapriceatr
by @venkatax0763cfa
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 223.37 | 36.24 | 215.64 | 215.67 | 1.19 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.52 | 11.64 | 146.84 | 147.74 | 1.42 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 183.60 | 184.34 | 1.07 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 817.70 | 818.40 | 2.84 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 366.90 | 367.60 | 1.86 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 119.35 | 11.75 | 113.83 | 114.28 | 0.82 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.95 | 385.00 | 2.13 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 301.40 | 302.00 | 1.02 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 300.85 | 301.15 | 1.74 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 139.32 | 14.62 | 134.74 | 135.24 | 0.78 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 467.45 | 469.10 | 2.95 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 440.20 | 440.45 | 2.24 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 115.35 | 5.94 | 111.87 | 112.09 | 0.59 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 264.35 | 264.65 | 1.14 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,254.80 | 1,259.40 | 4.69 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 1,382.60 | 1,383.50 | 5.52 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 330.24 | 17.88 | 314.35 | 314.65 | 1.76 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,046.50 | 1,053.60 | 5.55 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 688.00 | 693.40 | 4.56 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 236.88 | 11.55 | 235.20 | 236.75 | 1.50 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 200.40 | 10.49 | 197.45 | 197.90 | 0.80 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 159.70 | 8.58 | 156.70 | 156.79 | 0.74 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 98.93 | 0.98 | 97.20 | 97.54 | 0.44 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 149.47 | 14.07 | 147.95 | 148.15 | 0.79 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.67 | 18.33 | 406.10 | 406.30 | 2.42 | |