Intrapriceatr
by @venkatax0763cfa
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 154.21 | 154.50 | 0.53 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 279.00 | 279.15 | 1.27 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 129.57 | 130.04 | 0.47 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 208.59 | 209.15 | 0.70 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 911.80 | 915.80 | 2.58 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 269.85 | 270.80 | 1.11 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 209.99 | 210.09 | 0.68 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 372.95 | 373.55 | 1.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 309.85 | 309.85 | 1.27 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 168.32 | 168.61 | 0.57 | |
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | 28.60 | 11.09 | 27.79 | 28.20 | 0.27 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,352.80 | 1,358.10 | 5.22 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 141.91 | 142.92 | 0.67 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 298.90 | 300.15 | 1.23 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 112.55 | 0.98 | 111.94 | 112.61 | 0.41 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 327.20 | 327.50 | 0.70 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 258.65 | 259.05 | 0.71 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 129.43 | 130.16 | 0.54 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.12 | 43.87 | 1,394.20 | 1,397.90 | 3.28 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,215.90 | 1,216.80 | 3.76 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 441.15 | 442.65 | 1.63 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 173.76 | 174.35 | 0.59 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 423.85 | 424.00 | 1.46 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,426.06 | 19.09 | 1,418.70 | 1,426.00 | 4.39 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 410.00 | 410.80 | 1.62 | |