Intrapriceatr
by @venkatax0763cfa
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.65 | -5.02 | -5.09% | 2,80,90,962 | 18.41 | 1,22,387 | 99.93 | 1.17 | 93.67 | 93.69 | 0.63 | |
| 174.38 | -0.11 | -0.06% | 2,42,65,245 | 13.82 | 1,82,892 | 180.56 | 10.79 | 173.65 | 173.84 | 0.84 | |
| 33.00 | -0.29 | -0.87% | 2,30,39,637 | -68.47 | 12,904 | 32.92 | 14.05 | 32.89 | 32.90 | 0.66 | |
| 191.99 | -1.57 | -0.81% | 1,21,51,392 | 22.21 | 2,39,671 | 198.20 | 19.05 | 191.00 | 191.45 | 0.83 | |
| 280.85 | -0.85 | -0.30% | 1,08,49,657 | 4.39 | 1,09,823 | 300.17 | 13.93 | 279.60 | 280.55 | 2.24 | |
| 785.70 | 11.05 | 1.43% | 75,53,106 | 15.06 | 12,09,348 | 785.39 | 44.05 | 785.00 | 785.35 | 2.68 | |
| 229.71 | -1.68 | -0.73% | 71,30,981 | 34.61 | 4,42,989 | 229.58 | 11.74 | 229.77 | 231.00 | 1.63 | |
| 258.40 | -0.55 | -0.21% | 69,25,085 | 681.18 | 2,49,365 | 260.77 | 32.61 | 258.90 | 259.80 | 1.54 | |
| 414.70 | 14.65 | 3.66% | 68,21,983 | 48.64 | 1,52,706 | 404.07 | 19.03 | 414.70 | 415.25 | 3.09 | |
| 1,369.40 | 31.10 | 2.32% | 50,55,887 | 16.57 | 9,80,340 | 1,343.26 | 34.49 | 1,369.80 | 1,371.60 | 5.55 | |
| 1,047.90 | 18.60 | 1.81% | 47,62,405 | 14.17 | 4,24,964 | 1,086.26 | 28.45 | 1,050.80 | 1,051.50 | 5.00 | |
| 129.55 | -0.82 | -0.63% | 47,43,299 | 6.00 | 1,17,510 | 133.83 | 14.24 | 129.79 | 130.00 | 0.52 | |
| 351.75 | -2.80 | -0.79% | 38,68,311 | 1.58 | 1,29,536 | 360.23 | 17.29 | 352.95 | 356.45 | 2.15 | |
| 144.14 | 0.97 | 0.68% | 35,47,339 | 4.63 | 2,03,544 | 144.50 | 9.85 | 144.18 | 144.40 | 0.51 | |
| 1,312.20 | 2.70 | 0.21% | 35,08,725 | 18.50 | 17,75,731 | 1,321.26 | 18.67 | 1,312.90 | 1,314.30 | 4.26 | |
| 106.98 | -0.45 | -0.42% | 34,63,777 | 6.68 | 1,22,952 | 108.89 | 6.39 | 107.15 | 107.40 | 0.37 | |
| 405.35 | 3.70 | 0.92% | 33,79,996 | 20.70 | 4,03,180 | 402.10 | 26.40 | 406.25 | 406.50 | 1.40 | |
| 237.20 | -0.61 | -0.26% | 31,01,775 | 100.74 | 1,50,697 | 242.54 | 11.61 | 237.40 | 238.17 | 0.95 | |
| 143.70 | 0.09 | 0.06% | 30,76,458 | 37.13 | 1,51,667 | 144.96 | 12.45 | 143.46 | 143.74 | 0.78 | |
| 292.10 | 0.15 | 0.05% | 29,52,925 | 17.06 | 2,71,671 | 289.80 | 25.03 | 292.30 | 293.35 | 1.02 | |
| 418.75 | -1.25 | -0.30% | 29,15,627 | 50.66 | 3,06,097 | 425.37 | 19.50 | 419.50 | 420.95 | 1.95 | |
| 1,882.10 | -19.50 | -1.03% | 27,04,181 | 34.25 | 11,46,783 | 1,895.90 | 27.80 | 1,881.00 | 1,884.60 | 6.00 | |
| 290.45 | 0.45 | 0.16% | 25,11,585 | 17.29 | 3,63,911 | 291.13 | 34.83 | 291.00 | 291.25 | 0.78 | |
| 174.64 | -0.48 | -0.27% | 24,26,938 | 6.87 | 1,33,313 | 175.47 | 9.37 | 174.88 | 175.34 | 0.65 | |
| 276.50 | -1.30 | -0.47% | 22,09,088 | 7.16 | 1,42,988 | 281.95 | 9.69 | 276.60 | 277.70 | 1.26 | |