Intrapriceatr
by @venkatax0763cfa
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.15 | 2,14,063 | 205.24 | 10.79 | 204.37 | 204.50 | 0.97 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 6.07 | 1,19,597 | 130.77 | 14.24 | 131.79 | 132.23 | 0.71 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | 749.56 | 44.05 | 752.75 | 755.55 | 2.88 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 283.75 | 34.83 | 276.95 | 278.00 | 0.94 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 962.68 | 11.41 | 971.00 | 972.15 | 4.45 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 650.26 | 2,38,364 | 250.59 | 32.61 | 247.50 | 248.75 | 1.23 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | 211.16 | 19.05 | 211.90 | 212.35 | 0.89 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 34.55 | 4,48,408 | 238.61 | 11.74 | 232.44 | 233.35 | 1.16 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.11 | 1,28,339 | 341.24 | 13.93 | 327.60 | 330.30 | 1.83 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.56 | 17,77,084 | 1,323.90 | 18.67 | 1,313.60 | 1,315.50 | 4.52 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.61 | 1,53,683 | 144.08 | 12.45 | 145.39 | 146.25 | 0.82 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 1,203.34 | 28.45 | 1,224.60 | 1,224.60 | 5.07 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | 267.69 | 9.69 | 268.80 | 269.90 | 1.29 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 2,305.82 | 9.66 | 2,241.00 | 2,246.40 | 11.27 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.58 | 1,21,595 | 105.28 | 6.39 | 105.81 | 106.11 | 0.52 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.37 | 2,91,066 | 467.60 | 8.38 | 471.95 | 472.00 | 1.71 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | 382.07 | 26.40 | 380.50 | 381.70 | 1.74 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 897.45 | 21.33 | 876.25 | 879.90 | 4.59 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | 267.31 | 7.97 | 267.60 | 267.90 | 0.83 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.44 | 1,93,998 | 139.84 | 9.85 | 137.32 | 137.61 | 0.44 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | 1,247.48 | 34.49 | 1,241.20 | 1,246.70 | 5.02 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | 288.81 | 25.03 | 285.05 | 285.85 | 1.22 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | 237.89 | 11.61 | 235.16 | 235.93 | 0.85 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.91 | 3,55,674 | 379.59 | 16.55 | 366.15 | 367.85 | 1.36 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.54 | 1,27,252 | 165.70 | 9.37 | 166.74 | 166.98 | 0.91 | |