Intrapriceatr
by @venkatax0763cfa
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 227.00 | 11.54 | 5.36% | 3,94,92,804 | 32.02 | 4,37,763 | 216.96 | 11.76 | 224.90 | 226.40 | 1.64 | |
| 283.45 | -1.75 | -0.61% | 2,79,38,968 | 750.39 | 2,73,539 | 288.68 | 29.08 | 282.75 | 285.60 | 1.49 | |
| 810.80 | -7.15 | -0.87% | 1,35,83,180 | 15.91 | 12,48,698 | 820.01 | 41.83 | 812.10 | 814.55 | 2.68 | |
| 189.26 | 2.15 | 1.15% | 1,10,69,651 | 21.46 | 2,36,263 | 188.84 | 19.05 | 189.57 | 190.10 | 0.79 | |
| 142.10 | -1.71 | -1.19% | 91,66,920 | 37.20 | 1,49,979 | 142.81 | 12.45 | 142.20 | 142.31 | 0.66 | |
| 1,093.70 | -8.90 | -0.81% | 89,75,273 | 15.17 | 4,43,742 | 1,072.50 | 28.45 | 1,098.80 | 1,101.70 | 5.86 | |
| 126.16 | -3.17 | -2.45% | 85,37,112 | 5.95 | 1,14,435 | 125.82 | 12.68 | 126.26 | 126.65 | 0.51 | |
| 177.48 | -0.95 | -0.53% | 83,93,340 | 13.32 | 1,86,417 | 174.47 | 11.06 | 177.90 | 178.30 | 0.71 | |
| 248.33 | -0.12 | -0.05% | 82,31,218 | 6.28 | 3,12,406 | 245.65 | 7.97 | 247.80 | 247.84 | 0.85 | |
| 136.98 | -2.97 | -2.12% | 74,39,980 | 4.53 | 1,93,433 | 139.40 | 9.08 | 136.97 | 137.28 | 0.47 | |
| 268.25 | -1.40 | -0.52% | 67,51,616 | 4.20 | 1,04,896 | 272.18 | 13.93 | 267.65 | 267.80 | 0.97 | |
| 168.88 | -1.51 | -0.89% | 65,63,613 | 6.70 | 1,28,916 | 161.53 | 9.37 | 168.46 | 168.96 | 1.04 | |
| 1,180.50 | -40.70 | -3.33% | 63,12,499 | 19.90 | 3,20,348 | 1,169.90 | 15.51 | 1,183.30 | 1,185.00 | 8.56 | |
| 276.90 | -2.75 | -0.98% | 57,18,427 | 16.68 | 3,46,941 | 282.57 | 34.83 | 277.10 | 278.15 | 0.60 | |
| 2,184.30 | 2.80 | 0.13% | 54,90,330 | 15.77 | 7,90,299 | 2,090.72 | 9.66 | 2,199.80 | 2,200.70 | 12.05 | |
| 1,406.20 | -3.30 | -0.23% | 53,90,926 | 17.45 | 10,08,738 | 1,397.34 | 34.49 | 1,406.70 | 1,410.90 | 4.70 | |
| 1,301.00 | 4.10 | 0.32% | 53,48,659 | 18.33 | 17,60,583 | 1,293.76 | 18.67 | 1,300.40 | 1,303.80 | 3.59 | |
| 409.00 | -1.80 | -0.44% | 52,43,459 | 49.54 | 2,98,970 | 411.72 | 19.50 | 408.85 | 409.30 | 1.09 | |
| 104.95 | -1.39 | -1.31% | 50,11,842 | 6.62 | 1,20,618 | 103.99 | 6.39 | 104.93 | 105.30 | 0.37 | |
| 303.85 | -3.70 | -1.20% | 49,82,717 | 5.16 | 1,31,825 | 308.60 | 19.58 | 304.20 | 304.70 | 1.20 | |
| 985.25 | 18.40 | 1.90% | 48,15,145 | 16.22 | 2,21,408 | 967.78 | 35.60 | 989.00 | 989.40 | 5.12 | |
| 236.78 | -4.63 | -1.92% | 47,54,537 | 102.35 | 1,56,349 | 237.96 | 11.61 | 236.91 | 237.96 | 0.85 | |
| 378.75 | -5.90 | -1.53% | 45,03,549 | 19.84 | 3,76,724 | 378.24 | 26.40 | 378.50 | 379.25 | 1.35 | |
| 351.50 | -0.25 | -0.07% | 44,51,115 | 12.39 | 3,40,838 | 348.58 | 16.55 | 349.45 | 350.75 | 1.34 | |
| 419.25 | -1.50 | -0.36% | 43,62,944 | 51.11 | 1,54,388 | 420.97 | 19.03 | 417.65 | 418.05 | 1.98 | |