Intrapriceatr
by @venkatax0763cfa
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.94 | 0.97 | 121.68 | 121.91 | 0.56 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.15 | 403.55 | 1.39 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.40 | 17.78 | 170.06 | 170.55 | 0.40 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.72 | 11.38 | 149.50 | 150.26 | 0.35 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 597.75 | 598.90 | 1.88 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.95 | 625.90 | 2.35 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 997.80 | 998.90 | 1.77 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.34 | 39.04 | 285.25 | 285.30 | 0.71 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.37 | 5.67 | 120.86 | 121.50 | 0.30 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 972.90 | 975.00 | 3.45 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.01 | 17.13 | 359.20 | 359.45 | 0.84 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,360.44 | 45.56 | 1,360.90 | 1,361.60 | 2.31 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,561.40 | 1,562.00 | 3.27 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 394.93 | 18.15 | 400.05 | 400.90 | 1.02 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 143.25 | 143.72 | 0.38 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | 161.18 | 161.53 | 0.33 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 11.99 | 119.50 | 119.91 | 0.35 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 297.12 | 11.84 | 298.65 | 299.20 | 0.68 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 267.85 | 268.60 | 0.71 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,016.00 | 1,018.40 | 2.94 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 405.90 | 406.55 | 0.73 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 320.98 | 16.40 | 322.40 | 323.30 | 0.76 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 379.80 | 380.45 | 0.90 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 95.45 | 0.90 | 95.17 | 95.38 | 0.14 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | 268.15 | 268.31 | 0.58 | |