Intrapriceatr
by @venkatax0763cfa
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 296.55 | 296.95 | 1.27 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | 149.52 | - | 147.50 | 147.60 | 0.56 | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | - | 117.25 | - | 117.34 | 117.66 | 0.39 | |
| 96.31 | -0.66 | -0.68% | 1,48,15,863 | - | - | 99.97 | - | 96.25 | 96.41 | 0.31 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 528.40 | 530.30 | 2.01 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | 999.44 | - | 998.50 | 999.90 | 2.26 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 119.64 | 119.72 | 0.42 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | 963.71 | - | 948.30 | 949.50 | 2.14 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,593.20 | 1,598.60 | 3.91 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,522.10 | 1,540.20 | 5.55 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 831.05 | 831.95 | 3.74 | |
| 166.77 | -0.15 | -0.09% | 1,14,19,966 | - | - | 167.61 | - | 166.90 | 166.98 | 0.48 | |
| 142.73 | -2.24 | -1.55% | 1,11,50,119 | - | - | 145.86 | - | 143.10 | 143.17 | 0.54 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | 409.00 | 409.45 | 1.28 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 242.77 | - | 242.00 | 242.50 | 0.55 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 252.32 | - | 257.25 | 257.46 | 0.66 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | 359.13 | - | 355.75 | 356.80 | 1.02 | |
| 352.75 | 2.45 | 0.70% | 83,05,258 | - | - | 355.92 | - | 352.15 | 352.90 | 1.02 | |
| 288.20 | 1.20 | 0.42% | 82,69,764 | - | - | 291.49 | - | 287.05 | 288.30 | 1.10 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 403.25 | 403.35 | 0.78 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | 173.48 | - | 170.85 | 170.95 | 0.45 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | 1,386.02 | - | 1,385.70 | 1,387.10 | 2.57 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 162.50 | 162.85 | 0.43 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 459.40 | 460.90 | 2.45 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | 325.61 | - | 322.90 | 323.15 | 0.68 | |