Intradya stock
by @umashankarxde576d5Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.90 | 54.30 | 2.93% | 2,86,246 | 42.54 | 68,161 | 1,851.60 | 1,808.21 | 59.63 | 1,905.70 | 1,863.47 | |
| 3,041.10 | 78.20 | 2.64% | 14,80,634 | 38.75 | 3,92,878 | 2,962.90 | 2,920.39 | 59.01 | 3,041.70 | 2,999.37 | |
| 10,138.50 | 276.00 | 2.80% | 4,23,874 | 32.53 | 88,235 | 9,862.50 | 9,600.69 | 58.72 | 10,137.00 | 9,800.50 | |
| 1,016.75 | 23.40 | 2.36% | 36,53,083 | 23.31 | 2,39,209 | 993.35 | 964.36 | 58.59 | 1,016.70 | 995.18 | |
| 1,734.30 | 29.90 | 1.75% | 2,93,529 | 24.70 | 63,060 | 1,704.40 | 1,664.60 | 58.18 | 1,734.50 | 1,709.07 | |
| 288.80 | 3.85 | 1.35% | 19,66,811 | 10.92 | 43,320 | 284.95 | 279.37 | 58.00 | 288.80 | 286.22 | |
| 1,060.50 | 34.15 | 3.33% | 17,33,784 | 29.10 | 79,349 | 1,026.35 | 1,006.07 | 56.98 | 1,060.60 | 1,031.48 | |
| 1,336.40 | 35.10 | 2.70% | 21,04,683 | 26.13 | 1,11,542 | 1,301.30 | 1,283.62 | 56.75 | 1,337.00 | 1,308.57 | |
| 1,013.95 | 2.35 | 0.23% | 11,64,034 | 37.20 | 65,747 | 1,011.60 | 988.94 | 56.46 | 1,014.20 | 1,009.80 | |
| 1,808.30 | 18.60 | 1.04% | 2,12,975 | 29.30 | 54,467 | 1,789.70 | 1,750.17 | 56.25 | 1,806.70 | 1,802.23 | |
| 1,040.00 | 15.80 | 1.54% | 61,87,929 | 10.91 | 9,59,984 | 1,024.20 | 1,010.15 | 55.81 | 1,039.70 | 1,030.68 | |
| 144.70 | 1.09 | 0.76% | 79,09,357 | 37.13 | 1,52,723 | 143.61 | 142.29 | 55.61 | 144.73 | 143.84 | |
| 2,753.30 | 16.60 | 0.61% | 1,29,542 | 44.24 | 81,615 | 2,736.70 | 2,706.07 | 55.33 | 2,752.90 | 2,745.23 | |
| 310.40 | 1.85 | 0.60% | 30,00,127 | 5.18 | 1,34,667 | 308.55 | 303.04 | 55.20 | 310.15 | 309.80 | |
| 296.35 | 10.00 | 3.49% | 30,00,817 | 24.04 | 74,217 | 286.35 | 280.71 | 55.15 | 296.20 | 288.12 | |
| 79.67 | 1.77 | 2.27% | 1,48,66,482 | 18.53 | 80,029 | 77.90 | 76.09 | 55.00 | 79.69 | 78.17 | |
| 402.25 | 5.50 | 1.39% | 30,24,770 | 4.68 | 85,592 | 396.75 | 390.04 | 54.90 | 401.40 | 396.62 | |
| 26,120.00 | 1,085.00 | 4.33% | 45,616 | 51.64 | 94,243 | 25,035.00 | 24,726.15 | 54.78 | 26,110.00 | 24,993.33 | |
| 5,443.00 | 27.50 | 0.51% | 62,903 | 27.52 | 65,079 | 5,415.50 | 5,364.55 | 54.35 | 5,442.00 | 5,440.17 | |
| 818.15 | -2.90 | -0.35% | 9,18,647 | 58.78 | 1,06,208 | 821.05 | 815.03 | 54.29 | 818.45 | 818.12 | |
| 1,026.60 | 4.30 | 0.42% | 1,84,109 | 11.62 | 26,744 | 1,022.30 | 1,008.93 | 54.07 | 1,025.90 | 1,021.67 | |
| 210.25 | 3.13 | 1.51% | 34,63,232 | 27.29 | 33,871 | 207.12 | 205.68 | 54.00 | 210.06 | 207.24 | |
| 144.34 | 1.17 | 0.82% | 61,82,484 | 4.63 | 2,03,826 | 143.17 | 141.75 | 52.87 | 144.24 | 143.97 | |
| 1,783.70 | 18.70 | 1.06% | 3,50,723 | 14.36 | 2,85,490 | 1,765.00 | 1,747.75 | 52.72 | 1,783.20 | 1,774.60 | |
| 789.95 | 15.30 | 1.98% | 1,79,37,717 | 15.06 | 12,15,890 | 774.65 | 770.59 | 51.73 | 790.00 | 779.37 | |