Intradya stock
by @umashankarxde576d5
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.60 | 1.60 | 0.59% | 3,36,092 | 545.90 | 78,620 | 273.00 | 265.49 | 58.76 | 276.25 | 270.52 | |
| 1,099.50 | -2.60 | -0.24% | 1,13,434 | 36.82 | 44,630 | 1,102.10 | 1,071.63 | 58.68 | 1,100.90 | 1,090.27 | |
| 4,402.20 | -1.70 | -0.04% | 9,566 | 65.68 | 1,48,990 | 4,403.90 | 4,287.82 | 58.43 | 4,399.70 | 4,380.87 | |
| 8,196.50 | -92.00 | -1.11% | 24,627 | 159.41 | 28,845 | 8,288.50 | 8,092.48 | 57.86 | 8,234.50 | 8,230.83 | |
| 1,843.50 | -5.40 | -0.29% | 18,390 | 33.26 | 91,873 | 1,848.90 | 1,806.38 | 57.28 | 1,846.90 | 1,834.00 | |
| 9,081.00 | 176.50 | 1.98% | 67,091 | 29.37 | 79,031 | 8,904.50 | 8,868.85 | 57.19 | 9,148.00 | 8,837.00 | |
| 1,901.90 | 18.40 | 0.98% | 26,62,189 | 33.93 | 11,58,847 | 1,883.50 | 1,827.34 | 57.11 | 1,894.40 | 1,856.67 | |
| 336.05 | -1.15 | -0.34% | 3,51,317 | 23.70 | 20,772 | 337.20 | 328.09 | 57.06 | 336.25 | 332.75 | |
| 2,143.00 | -3.60 | -0.17% | 11,301 | 43.96 | 58,287 | 2,146.60 | 2,114.10 | 56.74 | 2,148.80 | 2,144.93 | |
| 478.70 | 8.40 | 1.79% | 11,89,929 | 230.54 | 35,836 | 470.30 | 464.49 | 56.24 | 481.00 | 469.18 | |
| 2,338.00 | -2.60 | -0.11% | 22,060 | 62.01 | 65,979 | 2,340.60 | 2,311.58 | 55.90 | 2,338.80 | 2,327.87 | |
| 5,584.50 | 8.00 | 0.14% | 5,005 | 27.54 | 66,771 | 5,576.50 | 5,484.24 | 55.33 | 5,583.00 | 5,556.17 | |
| 901.40 | -6.50 | -0.72% | 1,41,942 | 79.44 | 70,229 | 907.90 | 894.84 | 55.13 | 906.50 | 902.87 | |
| 37,160.00 | 215.00 | 0.58% | 2,633 | 39.54 | 1,09,598 | 36,945.00 | 36,502.63 | 55.02 | 36,830.00 | 36,730.00 | |
| 423.80 | 1.45 | 0.34% | 6,95,058 | 15.60 | 1,11,805 | 422.35 | 411.97 | 54.81 | 424.70 | 420.82 | |
| 388.05 | 4.85 | 1.27% | 17,70,237 | 19.76 | 3,85,972 | 383.20 | 377.72 | 54.73 | 384.85 | 381.27 | |
| 1,314.00 | 10.40 | 0.80% | 3,51,832 | 26.16 | 1,09,672 | 1,303.60 | 1,283.85 | 54.59 | 1,317.50 | 1,288.77 | |
| 3,632.20 | -61.60 | -1.67% | 42,002 | 74.40 | 1,29,350 | 3,693.80 | 3,663.49 | 54.46 | 3,636.00 | 3,624.93 | |
| 465.05 | 0.30 | 0.06% | 1,65,186 | 44.11 | 82,485 | 464.75 | 458.67 | 54.12 | 465.35 | 464.17 | |
| 10,339.00 | -18.00 | -0.17% | 2,890 | 11.78 | 1,15,066 | 10,357.00 | 10,263.97 | 53.44 | 10,382.00 | 10,256.67 | |
| 350.90 | 1.25 | 0.36% | 4,59,002 | 23.70 | 91,917 | 349.65 | 347.08 | 53.11 | 350.55 | 349.53 | |
| 11,080.00 | -23.00 | -0.21% | 98,747 | 41.06 | 67,368 | 11,103.00 | 10,948.42 | 52.77 | 11,116.00 | 11,042.67 | |
| 1,138.80 | -5.80 | -0.51% | 1,20,797 | 132.68 | 72,888 | 1,144.60 | 1,134.43 | 52.70 | 1,140.10 | 1,132.67 | |
| 1,292.80 | 18.20 | 1.43% | 7,71,532 | 31.37 | 45,057 | 1,274.60 | 1,261.24 | 52.39 | 1,302.70 | 1,276.77 | |
| 448.85 | -2.60 | -0.58% | 3,30,318 | 4.43 | 1,48,125 | 451.45 | 451.16 | 52.06 | 448.65 | 447.83 | |