Intradya stock
by @umashankarxde576d5
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,400.00 | 5,202.57 | 59.91 | 5,390.00 | 5,196.83 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 397.50 | 387.46 | 59.75 | 392.30 | 390.05 | |
| 379.95 | 4.45 | 1.19% | 34,13,992 | 64.58 | 58,837 | 379.95 | 368.21 | 59.58 | 379.00 | 376.77 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 2,793.00 | 2,710.46 | 59.58 | 2,810.00 | 2,757.50 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 350.37 | 59.40 | 365.50 | 351.15 | |
| 945.00 | 7.10 | 0.76% | 5,14,392 | 47.41 | 16,332 | 945.00 | 909.92 | 59.29 | 944.80 | 942.60 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,650.00 | 1,589.67 | 59.25 | 1,628.00 | 1,603.00 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 318.00 | 309.53 | 59.21 | 318.00 | 310.65 | |
| 284.85 | 4.10 | 1.46% | 15,06,784 | 10.76 | 42,728 | 284.85 | 277.79 | 59.03 | 282.30 | 279.67 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 3,050.00 | 2,969.53 | 58.86 | 3,041.00 | 3,007.83 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 1,085.90 | 1,066.21 | 58.79 | 1,075.70 | 1,067.13 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 994.90 | 966.01 | 58.59 | 990.00 | 977.83 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,247.00 | 2,135.89 | 58.52 | 2,246.10 | 2,153.33 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 1,028.90 | 1,005.84 | 58.52 | 1,018.00 | 1,008.92 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 23.40 | 46,363 | 2,429.00 | 2,338.79 | 58.45 | 2,413.00 | 2,305.47 | |
| 1,844.60 | 44.90 | 2.49% | 2,26,772 | 35.40 | 34,598 | 1,844.60 | 1,805.56 | 58.21 | 1,827.20 | 1,801.43 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 444.00 | 432.57 | 58.06 | 442.00 | 433.80 | |
| 3,530.00 | 64.60 | 1.86% | 1,45,252 | 42.62 | 44,840 | 3,530.00 | 3,425.07 | 57.98 | 3,530.00 | 3,458.83 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,060.00 | 1,032.59 | 57.64 | 1,048.50 | 1,046.53 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 349.30 | 337.17 | 57.61 | 346.80 | 338.73 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 569.00 | 554.79 | 57.36 | 565.05 | 551.25 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 27,000.00 | 26,522.29 | 57.27 | 26,815.00 | 26,048.33 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,045.00 | 1,027.61 | 57.16 | 1,034.70 | 1,028.40 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 143.70 | 140.96 | 56.89 | 143.09 | 139.91 | |
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,319.00 | 1,296.57 | 56.35 | 1,309.00 | 1,303.70 | |