IntradaySuperTrendByPrice
by @thoratimurthyxbf02d2bModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Index 9
Price 50.00 - 6,000.00
FII Holding 0.10 - 66.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 63.65 | 0.99 | 1.58% | 16,67,788 | 24.66 | 9,548 | 61.65 | 0.16 | 63.27 | |
| 69.42 | 0.80 | 1.17% | 27,13,188 | 42.61 | 27,281 | 68.63 | 2.79 | 68.96 | |
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 16.39 | 1,17,943 | 88.92 | 1.18 | 89.78 | |
| 90.70 | 0.67 | 0.74% | 46,94,420 | 126.00 | 76,427 | 91.02 | 1.67 | 90.62 | |
| 95.50 | 0.70 | 0.74% | 51,56,861 | 34.72 | 25,785 | 94.60 | 4.77 | 95.06 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 58.32 | 52,001 | 108.80 | 20.43 | 109.60 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.87 | 1,29,870 | 112.02 | 5.93 | 112.94 | |
| 114.03 | 4.73 | 4.33% | 58,69,426 | 31.28 | 9,034 | 110.60 | 19.45 | 112.61 | |
| 123.00 | 3.41 | 2.85% | 78,23,276 | 18.43 | 34,554 | 120.76 | 2.48 | 122.08 | |
| 131.88 | 5.89 | 4.67% | 34,83,133 | 20.97 | 12,404 | 126.94 | 4.60 | 130.02 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 5.65 | 2,02,922 | 141.04 | 9.08 | 142.12 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.53 | 9,067 | 141.25 | 11.29 | 143.55 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -67.82 | 22,545 | 133.53 | 55.29 | 143.26 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 109.89 | 14,337 | 146.65 | 5.43 | 148.92 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 138.59 | 17,473 | 145.78 | 9.49 | 148.27 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 39.84 | 1,63,604 | 149.27 | 12.87 | 152.61 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 14.15 | 21,864 | 152.70 | 10.16 | 154.97 | |
| 165.22 | 2.85 | 1.76% | 21,35,051 | 39.62 | 34,415 | 162.43 | 11.61 | 164.25 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 27.49 | 1,02,528 | 162.86 | 20.68 | 172.89 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -73.71 | 88,090 | 183.37 | 5.19 | 188.85 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.51 | 1,20,830 | 193.66 | 6.89 | 190.92 | |
| 202.52 | 8.60 | 4.43% | 3,91,40,552 | 51.48 | 30,998 | 192.62 | 15.74 | 199.08 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 23.18 | 10,540 | 216.90 | 3.43 | 218.50 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.44 | 12,747 | 223.86 | 9.17 | 224.86 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 55.66 | 48,560 | 225.49 | 2.41 | 230.64 | |