IntradaySuperTrendByPrice
by @thoratimurthyxbf02d2b
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Index 9
Price 50.00 - 6,000.00
FII Holding 0.10 - 66.15
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 91.94 | 0.51 | 0.56% | 21,38,978 | 126.85 | 77,472 | 91.86 | 1.67 | 91.55 | |
| 112.50 | 9.07 | 8.77% | 10,78,23,629 | 54.53 | 52,609 | 103.73 | 20.43 | 109.89 | |
| 130.76 | 2.52 | 1.97% | 21,35,519 | 11.06 | 12,507 | 127.40 | 16.95 | 128.51 | |
| 168.47 | 9.87 | 6.22% | 3,21,96,376 | -73.43 | 25,981 | 148.30 | 55.29 | 163.40 | |
| 179.32 | 5.86 | 3.38% | 3,24,12,051 | 16.82 | 74,069 | 172.98 | 7.09 | 175.94 | |
| 191.25 | 3.13 | 1.66% | 24,89,320 | 21.13 | 24,856 | 189.77 | 21.09 | 187.81 | |
| 238.70 | 10.69 | 4.69% | 1,67,85,642 | 57.72 | 36,535 | 225.59 | 15.74 | 233.08 | |
| 282.70 | 3.80 | 1.36% | 5,56,821 | 71.10 | 10,397 | 277.80 | 12.14 | 279.87 | |
| 284.90 | 6.80 | 2.45% | 6,47,672 | 29.00 | 5,895 | 280.69 | 2.13 | 280.73 | |
| 307.55 | 8.90 | 2.98% | 34,44,626 | 33.29 | 9,232 | 293.77 | 7.80 | 301.10 | |
| 365.75 | 8.25 | 2.31% | 76,79,821 | 23.17 | 34,356 | 348.39 | 22.30 | 358.40 | |
| 445.85 | 6.15 | 1.40% | 40,20,183 | 16.35 | 28,316 | 433.81 | 10.08 | 442.78 | |
| 487.45 | 59.85 | 14.00% | 1,86,32,770 | 23.17 | 16,927 | 426.31 | 8.21 | 461.90 | |
| 504.20 | 13.40 | 2.73% | 3,16,981 | 82.86 | 16,042 | 498.32 | 3.32 | 497.75 | |
| 520.85 | 5.80 | 1.13% | 9,28,303 | 31.28 | 39,669 | 518.23 | 7.85 | 514.26 | |
| 534.10 | 11.40 | 2.18% | 9,04,706 | 23.74 | 7,611 | 526.66 | 13.78 | 529.91 | |
| 539.65 | 12.45 | 2.36% | 9,90,605 | 35.98 | 19,567 | 526.22 | 6.99 | 529.97 | |
| 555.40 | 22.95 | 4.31% | 19,71,091 | 24.25 | 33,936 | 548.74 | 3.19 | 540.34 | |
| 573.85 | 14.90 | 2.67% | 3,40,697 | 16.28 | 16,240 | 556.69 | 10.21 | 566.35 | |
| 602.50 | 6.35 | 1.07% | 8,90,725 | 48.03 | 11,404 | 596.84 | 0.62 | 597.85 | |
| 853.95 | 56.65 | 7.11% | 32,42,971 | 11.54 | 15,194 | 793.45 | 11.21 | 827.12 | |
| 890.75 | 10.40 | 1.18% | 9,73,562 | 39.85 | 14,188 | 870.47 | 15.87 | 876.31 | |
| 1,236.00 | 19.20 | 1.58% | 3,14,172 | 26.94 | 12,138 | 1,205.46 | 18.08 | 1,214.71 | |
| 1,435.00 | 28.70 | 2.04% | 7,77,777 | -128.11 | 16,028 | 1,407.96 | 9.26 | 1,410.19 | |
| 1,866.90 | 51.10 | 2.81% | 4,85,822 | 45.44 | 38,152 | 1,806.46 | 9.40 | 1,834.04 | |