IntradaySuperTrendByPrice
by @thoratimurthyxbf02d2b
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Index 9
Price 50.00 - 6,000.00
FII Holding 0.10 - 66.15
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 92.40 | 0.97 | 1.06% | 15,74,305 | 126.85 | 77,859 | 91.86 | 1.67 | 91.55 | |
| 113.42 | 9.99 | 9.66% | 9,71,75,282 | 54.53 | 53,039 | 103.73 | 20.43 | 109.89 | |
| 168.38 | 9.78 | 6.17% | 2,84,19,272 | -73.43 | 25,967 | 148.30 | 55.29 | 161.88 | |
| 176.70 | 1.60 | 0.91% | 75,91,071 | 20.86 | 28,467 | 172.44 | 18.65 | 175.49 | |
| 180.90 | 7.44 | 4.29% | 2,91,74,004 | 16.82 | 74,721 | 172.98 | 7.09 | 175.94 | |
| 285.40 | 6.50 | 2.33% | 5,10,756 | 71.10 | 10,497 | 277.80 | 12.14 | 279.87 | |
| 286.25 | 8.15 | 2.93% | 5,69,603 | 29.00 | 5,923 | 280.69 | 2.13 | 280.60 | |
| 307.20 | 8.55 | 2.86% | 31,99,124 | 33.29 | 9,221 | 293.77 | 7.80 | 301.10 | |
| 364.60 | 7.10 | 1.99% | 71,20,482 | 23.17 | 34,248 | 348.39 | 22.30 | 357.48 | |
| 447.35 | 7.65 | 1.74% | 36,73,765 | 16.35 | 28,411 | 433.81 | 10.08 | 442.78 | |
| 473.40 | 45.80 | 10.71% | 68,10,797 | 23.17 | 16,439 | 426.31 | 8.21 | 446.84 | |
| 508.75 | 17.95 | 3.66% | 2,68,182 | 82.86 | 16,186 | 498.32 | 3.32 | 497.75 | |
| 521.85 | 6.80 | 1.32% | 7,19,190 | 31.28 | 39,745 | 518.23 | 7.85 | 514.26 | |
| 538.85 | 16.15 | 3.09% | 7,75,241 | 23.74 | 7,679 | 526.66 | 13.78 | 529.91 | |
| 557.40 | 24.95 | 4.69% | 18,80,472 | 24.25 | 34,058 | 548.74 | 3.19 | 539.17 | |
| 576.70 | 17.75 | 3.18% | 3,16,832 | 16.28 | 16,321 | 556.69 | 10.21 | 566.35 | |
| 610.10 | 13.95 | 2.34% | 7,28,203 | 48.03 | 11,548 | 596.84 | 0.62 | 597.18 | |
| 839.80 | 42.50 | 5.33% | 16,54,231 | 11.54 | 14,942 | 793.45 | 11.21 | 812.44 | |
| 894.45 | 14.10 | 1.60% | 7,78,206 | 39.85 | 14,247 | 870.47 | 15.87 | 876.31 | |
| 1,452.50 | 46.20 | 3.29% | 6,98,522 | -128.11 | 16,224 | 1,407.96 | 9.26 | 1,410.19 | |
| 3,168.00 | 146.00 | 4.83% | 16,59,209 | 10.62 | 1,27,185 | 2,926.72 | 11.61 | 3,108.81 | |
| 4,072.00 | 152.00 | 3.88% | 5,49,816 | 42.64 | 1,45,012 | 3,919.78 | 6.47 | 3,978.94 | |