IntradaySuperTrendByPrice
by @thoratimurthyxbf02d2b
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Index 9
Price 50.00 - 6,000.00
FII Holding 0.10 - 66.15
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 75.08 | 0.84 | 1.13% | 3,45,60,732 | 9.39 | 65,271 | 74.53 | 13.04 | 74.95 | |
| 107.56 | 2.35 | 2.23% | 50,73,421 | 5.67 | 11,586 | 105.66 | 8.01 | 106.71 | |
| 132.27 | 2.79 | 2.15% | 25,34,069 | 23.48 | 12,419 | 129.88 | 4.97 | 131.01 | |
| 144.34 | 3.34 | 2.37% | 4,13,86,043 | 23.34 | 58,240 | 139.88 | 3.76 | 142.84 | |
| 151.62 | 2.17 | 1.45% | 52,20,055 | 53.78 | 25,829 | 152.63 | 13.37 | 149.42 | |
| 170.73 | 6.23 | 3.79% | 50,20,260 | 9.74 | 10,520 | 169.40 | 15.35 | 169.51 | |
| 188.79 | 3.53 | 1.91% | 16,88,208 | 24.41 | 11,495 | 186.55 | 5.92 | 185.85 | |
| 233.79 | 3.10 | 1.34% | 42,76,399 | 16.84 | 46,802 | 232.47 | 1.94 | 233.16 | |
| 238.46 | 1.20 | 0.51% | 75,13,078 | 14.50 | 58,372 | 237.46 | 25.54 | 237.29 | |
| 239.84 | 3.35 | 1.42% | 85,66,758 | 18.55 | 2,47,929 | 238.96 | 10.81 | 238.90 | |
| 253.00 | -13.45 | -5.05% | 2,29,20,378 | 14.66 | 12,411 | 257.41 | 6.49 | 249.54 | |
| 257.36 | 22.63 | 9.64% | 7,26,63,239 | 7.74 | 43,111 | 238.92 | 16.22 | 253.32 | |
| 260.82 | 14.95 | 6.08% | 3,56,73,331 | 724.03 | 70,331 | 250.75 | 12.54 | 257.63 | |
| 273.35 | 9.50 | 3.60% | 1,81,51,146 | 170.75 | 91,874 | 265.89 | 6.23 | 268.53 | |
| 274.45 | 0.50 | 0.18% | 7,28,721 | 120.95 | 8,914 | 277.08 | 15.50 | 271.30 | |
| 277.95 | 7.30 | 2.70% | 60,26,935 | 55.38 | 22,909 | 271.38 | 30.16 | 274.54 | |
| 280.30 | 3.50 | 1.26% | 2,77,753 | 65.35 | 8,456 | 276.90 | 5.99 | 275.12 | |
| 280.30 | 3.15 | 1.14% | 56,52,838 | 37.39 | 17,846 | 280.67 | 25.56 | 279.88 | |
| 301.95 | 2.65 | 0.89% | 88,70,055 | 117.45 | 1,90,150 | 301.61 | 11.84 | 300.39 | |
| 337.95 | 5.15 | 1.55% | 72,21,580 | 67.19 | 32,183 | 333.44 | 5.06 | 334.49 | |
| 376.15 | 8.35 | 2.27% | 7,28,662 | 24.63 | 10,314 | 371.15 | 8.85 | 371.78 | |
| 403.45 | 4.20 | 1.05% | 9,69,917 | 24.25 | 27,773 | 404.27 | 3.70 | 400.30 | |
| 410.45 | 4.75 | 1.17% | 79,13,640 | 7.03 | 1,49,400 | 409.50 | 17.13 | 409.03 | |
| 418.95 | 9.85 | 2.41% | 8,08,180 | 39.96 | 7,888 | 432.60 | 16.82 | 417.17 | |
| 455.50 | 18.95 | 4.34% | 16,69,232 | 49.48 | 9,019 | 460.60 | 2.17 | 451.40 | |