IntradaySuperTrendByPrice
by @thoratimurthyxbf02d2b
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Index 9
Price 50.00 - 6,000.00
FII Holding 0.10 - 66.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 129.96 | 3.85 | 3.05% | 1,60,96,510 | 36.55 | 1,37,166 | 127.80 | 12.45 | 127.52 | |
| 143.35 | 0.22 | 0.15% | 1,75,34,939 | 12.96 | 16,609 | 143.27 | 46.20 | 140.51 | |
| 179.74 | 6.09 | 3.51% | 40,58,625 | -175.66 | 5,777 | 177.24 | 28.98 | 174.56 | |
| 211.00 | 1.34 | 0.64% | 37,28,808 | 39.12 | 18,776 | 213.31 | 8.87 | 207.31 | |
| 221.29 | 4.15 | 1.91% | 35,51,649 | 13.20 | 17,300 | 215.91 | 61.49 | 217.60 | |
| 299.50 | 10.55 | 3.65% | 81,17,367 | -80.71 | 19,285 | 287.86 | 20.49 | 294.69 | |
| 308.00 | 17.70 | 6.10% | 50,97,177 | 30.30 | 6,373 | 300.98 | 3.15 | 298.24 | |
| 314.75 | 3.85 | 1.24% | 24,12,699 | 16.78 | 8,797 | 335.85 | 13.65 | 310.81 | |
| 356.00 | 3.10 | 0.88% | 9,60,569 | 73.58 | 11,583 | 352.07 | 13.74 | 350.09 | |
| 358.20 | 8.55 | 2.45% | 36,92,746 | 23.70 | 93,829 | 350.21 | 7.70 | 352.92 | |
| 358.80 | 20.05 | 5.92% | 4,35,04,358 | 1.46 | 1,32,133 | 342.78 | 17.29 | 353.58 | |
| 409.10 | -1.90 | -0.46% | 6,36,657 | 21.93 | 14,206 | 415.15 | 8.74 | 401.66 | |
| 419.65 | 9.70 | 2.37% | 6,68,029 | 33.97 | 14,015 | 414.44 | 8.62 | 412.05 | |
| 432.50 | 47.95 | 12.47% | 7,16,66,958 | 36.01 | 8,339 | 352.40 | 12.18 | 413.38 | |
| 454.20 | 29.60 | 6.97% | 79,38,428 | 8.89 | 18,198 | 439.04 | 15.11 | 441.88 | |
| 464.40 | 14.45 | 3.21% | 60,90,680 | 29.68 | 50,532 | 450.67 | 9.20 | 455.63 | |
| 469.00 | 12.15 | 2.66% | 28,00,988 | 21.63 | 6,675 | 477.63 | 14.48 | 460.80 | |
| 476.45 | 6.15 | 1.31% | 45,77,849 | 230.54 | 35,667 | 471.69 | 48.22 | 472.22 | |
| 524.30 | 15.90 | 3.13% | 3,20,138 | 42.54 | 12,535 | 519.39 | 8.80 | 517.53 | |
| 533.75 | 10.50 | 2.01% | 4,24,524 | 13.07 | 21,034 | 551.54 | 6.64 | 526.70 | |
| 609.55 | 31.00 | 5.36% | 21,50,479 | 53.76 | 19,377 | 576.90 | 20.81 | 592.77 | |
| 617.95 | 5.35 | 0.87% | 47,19,052 | 102.80 | 67,963 | 612.79 | 12.75 | 605.40 | |
| 629.15 | 11.50 | 1.86% | 27,06,310 | 34.90 | 12,141 | 598.59 | 10.24 | 615.12 | |
| 664.35 | 0.85 | 0.13% | 29,50,402 | 21.35 | 21,126 | 663.52 | 3.75 | 651.47 | |
| 672.50 | 22.70 | 3.49% | 4,18,983 | 68.30 | 16,862 | 657.71 | 4.68 | 659.52 | |