IntradaySuperTrendByPrice
by @thoratimurthyxbf02d2b
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Index 9
Price 50.00 - 6,000.00
FII Holding 0.10 - 66.15
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 9.93 | 74,722 | 84.44 | 13.60 | 84.31 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 83.27 | 0.56 | 85.81 | |
| 103.12 | 1.79 | 1.77% | 3,65,73,941 | 35.94 | 9,905 | 100.25 | 25.33 | 102.07 | |
| 166.45 | -0.56 | -0.34% | 1,16,47,636 | 20.42 | 68,753 | 165.87 | 5.01 | 164.96 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 223.16 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 247.40 | |
| 261.00 | -0.80 | -0.31% | 34,32,777 | -73.10 | 16,806 | 260.48 | 20.49 | 258.60 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.70 | 2,66,137 | 283.26 | 25.03 | 283.33 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 288.03 | 29.08 | 282.34 | |
| 307.80 | 4.50 | 1.48% | 3,15,392 | 51.50 | 28,458 | 305.55 | 8.01 | 301.63 | |
| 330.00 | -8.50 | -2.51% | 23,16,325 | 33.63 | 11,388 | 339.28 | 3.02 | 321.78 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 320.16 | 4.88 | 332.42 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 354.84 | 21.99 | 361.32 | |
| 365.20 | 0.35 | 0.10% | 9,81,384 | 6.62 | 64,071 | 362.78 | 2.06 | 362.70 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 374.69 | 3.93 | 381.34 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 393.53 | 7.23 | 401.13 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 49.54 | 2,99,774 | 409.91 | 19.50 | 407.27 | |
| 419.45 | -0.90 | -0.21% | 18,10,422 | 53.59 | 16,932 | 417.43 | 13.90 | 416.60 | |
| 429.80 | -2.35 | -0.54% | 26,65,735 | 19.04 | 1,06,797 | 429.53 | 5.63 | 428.36 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | 429.81 | 8.38 | 429.28 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 430.10 | 7.67 | 437.66 | |
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.36 | 18,198 | 453.81 | 15.11 | 449.15 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 49.42 | 1,59,052 | 474.68 | 19.51 | 466.05 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 471.59 | 13.74 | 471.38 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 486.64 | |