IntradaySuperTrendByPrice
by @thoratimurthyxbf02d2b
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Index 9
Price 50.00 - 6,000.00
FII Holding 0.10 - 66.15
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 63.89 | -0.99 | -1.53% | 1,91,77,352 | 7.71 | 49,141 | 64.01 | 4.93 | 62.58 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 65.97 | 0.51 | 67.46 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.51 | 13.47 | 76.68 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 108.40 | 11.75 | 104.93 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 106.49 | 15.52 | 104.95 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 147.54 | 22.31 | 142.84 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 152.00 | 11.88 | 150.54 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 155.78 | 29.22 | 147.91 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 156.40 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.87 | 4.50 | 163.86 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 193.87 | 7.74 | 196.19 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 203.09 | 61.94 | 195.91 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | 226.56 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 241.07 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 295.74 | 9.11 | 277.46 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 299.00 | 10.92 | 294.12 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 298.40 | 21.91 | 295.18 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 300.04 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 353.79 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 361.37 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 376.60 | |
| 408.70 | -2.70 | -0.66% | 9,81,591 | 39.48 | 14,819 | 413.56 | 6.69 | 402.96 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 428.11 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 448.30 | 5.75 | 437.22 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 462.80 | 14.07 | 464.05 | |