IntradaySuperTrendByPrice
by @thoratimurthyxbf02d2b
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Index 9
Price 50.00 - 6,000.00
FII Holding 0.10 - 66.15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 75.26 | 0.24 | 0.32% | 36,99,908 | 52.79 | 29,576 | 73.29 | 2.55 | 74.50 | |
| 120.54 | 4.38 | 3.77% | 2,38,81,583 | 50.94 | 32,546 | 114.15 | 5.33 | 118.21 | |
| 132.53 | 11.04 | 9.09% | 10,42,12,100 | 23.22 | 1,73,197 | 116.94 | 0.97 | 128.81 | |
| 141.92 | 3.82 | 2.77% | 1,44,33,924 | 22.53 | 39,869 | 135.42 | 1.92 | 140.24 | |
| 154.29 | 3.80 | 2.53% | 15,13,637 | 21.38 | 25,427 | 154.29 | 1.01 | 153.33 | |
| 182.13 | 11.43 | 6.70% | 3,80,92,420 | 26.82 | 17,130 | 159.95 | 4.61 | 177.08 | |
| 194.65 | 5.26 | 2.78% | 1,26,38,727 | 19.21 | 19,253 | 185.08 | 10.28 | 190.65 | |
| 206.65 | 5.51 | 2.74% | 29,62,140 | 21.03 | 11,615 | 198.70 | 7.00 | 203.16 | |
| 221.34 | 5.11 | 2.36% | 38,07,045 | 15.45 | 44,310 | 213.04 | 1.94 | 218.21 | |
| 226.10 | 8.11 | 3.72% | 42,19,913 | 12.63 | 10,532 | 213.55 | 6.49 | 221.24 | |
| 254.00 | 11.40 | 4.70% | 51,84,946 | 25.87 | 12,207 | 233.27 | 3.52 | 247.17 | |
| 369.20 | 2.65 | 0.72% | 3,35,154 | 47.82 | 13,186 | 361.29 | 5.19 | 363.86 | |
| 383.50 | 26.75 | 7.50% | 1,44,57,930 | 81.09 | 12,308 | 343.28 | 3.55 | 372.56 | |
| 389.55 | 43.85 | 12.68% | 6,81,05,925 | 63.43 | 81,222 | 329.03 | 4.66 | 376.67 | |
| 437.50 | 16.55 | 3.93% | 3,27,434 | 54.58 | 14,611 | 415.60 | 8.50 | 429.51 | |
| 468.80 | 32.25 | 7.39% | 4,85,33,303 | 74.36 | 45,334 | 404.55 | 5.06 | 453.11 | |
| 520.00 | 11.40 | 2.24% | 12,09,440 | 29.49 | 39,604 | 505.84 | 12.37 | 513.95 | |
| 576.85 | 11.65 | 2.06% | 6,04,525 | 99.31 | 63,443 | 569.60 | 12.88 | 567.01 | |
| 608.70 | 63.05 | 11.56% | 1,12,70,299 | 17.29 | 19,357 | 524.42 | 3.32 | 570.36 | |
| 706.80 | 27.15 | 3.99% | 52,58,934 | 39.62 | 56,544 | 676.00 | 7.27 | 696.91 | |
| 899.20 | 44.60 | 5.22% | 44,17,948 | 59.01 | 12,110 | 813.10 | 9.56 | 875.04 | |
| 1,499.00 | 17.80 | 1.20% | 15,52,168 | 82.99 | 54,948 | 1,410.36 | 2.43 | 1,490.05 | |
| 1,634.70 | 16.70 | 1.03% | 9,65,011 | 82.49 | 70,411 | 1,610.04 | 15.75 | 1,609.25 | |
| 1,892.00 | 24.10 | 1.29% | 4,05,963 | 52.58 | 15,758 | 1,777.80 | 5.82 | 1,871.93 | |
| 2,156.70 | 47.30 | 2.24% | 3,63,960 | 34.73 | 40,452 | 2,044.54 | 8.76 | 2,131.01 | |