IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 94.21 | -4.46 | -4.52% | 4,41,26,390 | 18.41 | 1,23,118 | 92.92 | 94.20 | 97.58 | |
| 243.40 | -6.45 | -2.58% | 1,65,38,958 | -16.60 | 67,186 | 239.70 | 242.95 | 246.53 | |
| 241.90 | -2.45 | -1.00% | 46,17,748 | 6.18 | 3,04,317 | 241.30 | 242.20 | 243.20 | |
| 925.05 | -25.45 | -2.68% | 27,92,946 | 124.82 | 1,45,688 | 912.00 | 926.00 | 942.33 | |
| 268.30 | -7.15 | -2.60% | 12,66,198 | 71.03 | 11,466 | 265.50 | 268.25 | 271.07 | |
| 354.10 | -15.20 | -4.12% | 10,14,550 | 20.67 | 33,961 | 351.35 | 354.05 | 366.25 | |
| 265.80 | -3.20 | -1.19% | 10,01,883 | 7.75 | 10,052 | 264.40 | 266.05 | 266.20 | |
| 166.60 | -2.73 | -1.61% | 8,28,493 | 15.36 | 23,324 | 166.50 | 166.63 | 168.33 | |
| 168.29 | -2.84 | -1.66% | 8,19,171 | 14.02 | 22,308 | 167.86 | 167.95 | 169.73 | |
| 584.25 | -23.05 | -3.80% | 7,91,819 | 526.26 | 28,519 | 577.80 | 584.15 | 590.40 | |
| 258.35 | -3.95 | -1.51% | 6,83,173 | 14.92 | 10,637 | 255.85 | 258.45 | 259.85 | |
| 319.85 | -6.05 | -1.86% | 5,56,443 | 20.18 | 2,968 | 317.15 | 320.00 | 321.48 | |
| 232.55 | -10.85 | -4.46% | 5,24,078 | 22.13 | 694 | 226.25 | 233.50 | 237.73 | |
| 350.25 | -6.30 | -1.77% | 4,01,128 | 9.78 | 6,076 | 348.15 | 350.15 | 353.12 | |
| 281.35 | -2.45 | -0.86% | 3,11,241 | 21.60 | 5,725 | 279.30 | 281.25 | 281.38 | |
| 461.60 | -7.90 | -1.68% | 2,95,482 | 31.07 | 5,212 | 452.55 | 461.80 | 463.53 | |
| 682.00 | -14.80 | -2.12% | 2,78,136 | 21.15 | 4,105 | 663.00 | 679.00 | 687.23 | |
| 825.00 | -35.45 | -4.12% | 2,45,061 | -218.99 | 3,570 | 817.45 | 824.95 | 837.83 | |
| 248.91 | -3.19 | -1.27% | 2,26,942 | 24.63 | 4,964 | 247.03 | 248.76 | 250.15 | |
| 671.40 | -7.60 | -1.12% | 2,11,341 | 79.19 | 33,970 | 663.85 | 670.25 | 672.83 | |
| 136.62 | -2.64 | -1.90% | 1,87,544 | 104.51 | 12,979 | 136.15 | 136.60 | 137.45 | |
| 329.75 | -4.15 | -1.24% | 1,64,918 | 9.53 | 5,402 | 326.10 | 329.60 | 330.43 | |
| 201.26 | -3.89 | -1.90% | 1,00,360 | 30.02 | 1,255 | 200.00 | 201.00 | 201.04 | |
| 950.00 | -13.45 | -1.40% | 94,251 | 25.34 | 26,518 | 946.35 | 950.85 | 955.93 | |
| 599.55 | -7.20 | -1.19% | 78,019 | 63.08 | 5,142 | 595.10 | 599.55 | 600.23 | |