IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 198.38 | -5.49 | -2.69% | 2,27,80,481 | 24.94 | 81,941 | 196.57 | 197.90 | 200.75 | |
| 169.59 | -5.81 | -3.31% | 51,72,775 | -59.16 | 76,538 | 169.02 | 169.70 | 172.00 | |
| 296.95 | -5.50 | -1.82% | 9,85,693 | 51.32 | 27,453 | 295.50 | 297.00 | 298.32 | |
| 486.10 | -23.65 | -4.64% | 7,35,484 | 14.96 | 11,059 | 484.20 | 486.10 | 499.88 | |
| 409.05 | -5.85 | -1.41% | 5,62,065 | 16.12 | 8,072 | 403.10 | 409.05 | 410.03 | |
| 590.05 | -6.50 | -1.09% | 4,85,954 | 26.20 | 56,149 | 588.20 | 589.65 | 591.33 | |
| 304.15 | -7.40 | -2.38% | 2,37,725 | 31.40 | 2,176 | 303.25 | 304.75 | 307.38 | |
| 152.90 | -4.70 | -2.98% | 2,06,400 | 93.81 | 253 | 149.75 | 155.00 | 157.60 | |
| 345.95 | -7.80 | -2.20% | 1,51,749 | 36.24 | 5,074 | 343.00 | 345.75 | 349.18 | |
| 802.45 | -15.70 | -1.92% | 1,04,853 | 10.04 | 10,685 | 801.20 | 802.60 | 812.03 | |
| 447.80 | -6.45 | -1.42% | 88,368 | 14.05 | 1,271 | 443.00 | 447.40 | 449.07 | |
| 229.57 | -4.58 | -1.96% | 82,448 | 44.47 | 1,262 | 227.05 | 228.72 | 230.75 | |
| 252.30 | -3.75 | -1.46% | 62,424 | 13.53 | 1,431 | 251.50 | 251.70 | 251.93 | |
| 107.00 | -3.05 | -2.77% | 56,800 | 11.07 | 108 | 105.10 | 107.00 | 110.05 | |
| 109.00 | -5.00 | -4.39% | 52,657 | 26.95 | 188 | 108.55 | 111.79 | 113.07 | |
| 179.35 | -9.65 | -5.11% | 50,500 | 17.88 | 309 | 179.00 | 179.35 | 185.35 | |
| 363.00 | -19.10 | -5.00% | 46,000 | 27.39 | 473 | 363.00 | 365.00 | 375.40 | |
| 264.25 | -13.90 | -5.00% | 40,500 | 8.45 | 649 | 264.25 | 264.25 | 270.43 | |
| 137.00 | -5.05 | -3.56% | 32,400 | 14.54 | 197 | 134.95 | 137.00 | 140.40 | |
| 166.55 | -5.60 | -3.25% | 30,989 | 12.77 | 512 | 161.60 | 166.95 | 170.52 | |
| 316.65 | -16.65 | -5.00% | 30,576 | 15.79 | 335 | 316.65 | 316.65 | 333.30 | |
| 346.35 | -7.70 | -2.17% | 28,800 | 11.17 | 900 | 339.95 | 345.95 | 348.98 | |
| 128.93 | -2.67 | -2.03% | 22,639 | 10.66 | 930 | 128.18 | 129.40 | 130.19 | |
| 436.00 | -13.55 | -3.01% | 18,830 | 62.18 | 1,802 | 430.20 | 432.00 | 439.10 | |
| 615.95 | -1.60 | -0.26% | 17,250 | 0.00 | 1,524 | 610.05 | 612.95 | 613.38 | |