IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 40.94 | 9,427 | 95.55 | 97.93 | 112.19 | |
| 170.75 | -42.68 | -20.00% | 29,12,295 | 41.16 | 2,196 | 170.75 | 170.75 | 210.42 | |
| 85.49 | -4.28 | -4.77% | 23,42,321 | 97.45 | 1,442 | 84.00 | 84.30 | 87.43 | |
| 178.59 | -10.34 | -5.47% | 18,56,983 | 356.23 | 4,183 | 175.00 | 178.48 | 186.06 | |
| 154.63 | -1.31 | -0.84% | 15,31,380 | 70.25 | 14,831 | 152.98 | 152.98 | 153.90 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 366.50 | 371.00 | 399.53 | |
| 148.57 | -5.58 | -3.62% | 10,06,156 | 14.81 | 1,711 | 142.40 | 147.20 | 152.37 | |
| 218.64 | -0.69 | -0.31% | 9,76,692 | 49.47 | 7,972 | 216.00 | 216.00 | 217.13 | |
| 152.97 | -8.60 | -5.32% | 8,90,397 | 7.58 | 1,972 | 148.98 | 156.00 | 160.55 | |
| 297.15 | -33.00 | -10.00% | 7,73,700 | 35.77 | 1,501 | 297.15 | 297.15 | 323.53 | |
| 410.85 | -26.70 | -6.10% | 7,32,715 | 37.75 | 2,299 | 405.20 | 409.00 | 421.60 | |
| 235.66 | -9.80 | -3.99% | 6,70,040 | 24.58 | 4,018 | 230.10 | 233.18 | 240.65 | |
| 242.33 | -7.52 | -3.01% | 6,36,187 | 11.79 | 1,276 | 241.00 | 241.95 | 244.63 | |
| 508.75 | -11.80 | -2.27% | 5,96,679 | 44.86 | 1,229 | 506.00 | 508.15 | 515.17 | |
| 184.62 | -3.68 | -1.95% | 4,12,946 | 13.54 | 1,600 | 184.01 | 184.35 | 185.59 | |
| 115.50 | -1.77 | -1.51% | 3,54,917 | 14.00 | 1,240 | 115.00 | 115.00 | 115.87 | |
| 153.42 | -4.23 | -2.68% | 3,41,108 | 40.59 | 1,365 | 147.20 | 150.00 | 155.06 | |
| 363.55 | -10.35 | -2.77% | 2,99,209 | 34.36 | 3,405 | 361.20 | 364.00 | 364.60 | |
| 519.40 | -10.20 | -1.93% | 2,97,730 | 24.11 | 6,573 | 512.00 | 512.00 | 523.25 | |
| 599.70 | -13.55 | -2.21% | 2,80,125 | 29.04 | 4,037 | 593.00 | 599.15 | 606.92 | |
| 132.18 | -1.92 | -1.43% | 2,76,327 | 8.40 | 2,924 | 131.70 | 131.70 | 132.49 | |
| 207.67 | -3.12 | -1.48% | 2,64,312 | 88.14 | 4,925 | 206.50 | 207.00 | 207.63 | |
| 563.95 | -16.95 | -2.92% | 2,50,501 | 52.62 | 2,120 | 561.30 | 565.20 | 570.63 | |
| 286.20 | -7.35 | -2.50% | 2,25,207 | 23.91 | 1,000 | 283.00 | 284.30 | 289.85 | |
| 85.38 | -0.78 | -0.91% | 2,01,187 | -2.26 | 1,562 | 84.35 | 84.65 | 85.27 | |