IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 150.39 | 150.79 | 151.51 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 152.55 | 152.91 | 161.83 | |
| 111.97 | -3.15 | -2.74% | 17,73,210 | 9.94 | 8,004 | 111.46 | 111.99 | 113.72 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 24.08 | 1,825 | 89.36 | 89.95 | 91.30 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 972.55 | 973.45 | 974.87 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 252.10 | 253.40 | 261.53 | |
| 337.00 | -18.00 | -5.07% | 14,05,568 | 35.35 | 2,283 | 334.05 | 337.00 | 346.58 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 236.50 | 237.15 | 237.27 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 966.00 | 974.40 | 1,001.07 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 489.05 | 491.00 | 491.23 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 149.80 | 150.65 | 151.34 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 627.00 | 629.00 | 637.53 | |
| 413.85 | -11.10 | -2.61% | 6,60,263 | 254.79 | 4,557 | 412.60 | 415.00 | 419.73 | |
| 125.20 | -2.38 | -1.87% | 6,42,937 | 18.56 | 1,343 | 124.15 | 124.75 | 126.39 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 452.05 | 453.00 | 457.58 | |
| 821.30 | -35.60 | -4.15% | 4,78,690 | 17.90 | 11,190 | 818.45 | 818.60 | 846.65 | |
| 183.14 | -3.94 | -2.11% | 4,66,811 | 43.74 | 3,654 | 182.70 | 182.90 | 185.99 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | 230.00 | 231.80 | 232.27 | |
| 226.77 | -3.82 | -1.66% | 3,73,408 | 245.85 | 2,941 | 224.26 | 224.50 | 225.50 | |
| 171.58 | -3.06 | -1.75% | 3,72,310 | 13.69 | 3,732 | 168.00 | 171.00 | 171.33 | |
| 184.90 | -2.15 | -1.15% | 3,07,062 | 18.74 | 5,456 | 183.80 | 185.28 | 185.60 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 560.25 | 563.30 | 567.70 | |
| 152.55 | -4.21 | -2.69% | 1,92,632 | -89.03 | 2,868 | 152.00 | 152.50 | 154.96 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 620.00 | 625.00 | 638.27 | |
| 523.35 | -8.80 | -1.65% | 1,80,150 | 28.70 | 12,568 | 521.95 | 522.60 | 526.80 | |