IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 156.22 | 156.76 | 157.61 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 650.00 | 655.00 | 677.27 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 316.90 | 317.30 | 317.62 | |
| 90.05 | -2.20 | -2.38% | 73,87,620 | 60.66 | 13,154 | 89.50 | 90.80 | 91.35 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.50 | 182.71 | 182.89 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 491.00 | 497.50 | 500.35 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 456.40 | 456.40 | 458.12 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 431.10 | 434.53 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 185.20 | 187.00 | 188.37 | |
| 549.55 | -5.95 | -1.07% | 16,79,042 | 36.90 | 1,11,934 | 548.05 | 548.45 | 550.83 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | 345.40 | 347.00 | 349.87 | |
| 263.35 | -3.85 | -1.44% | 15,80,966 | 14.69 | 25,258 | 263.00 | 263.45 | 264.77 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 91.21 | 91.45 | 91.55 | |
| 194.73 | -4.28 | -2.15% | 13,34,529 | 18.28 | 3,418 | 193.91 | 194.80 | 197.47 | |
| 98.84 | -3.90 | -3.80% | 13,33,296 | 12.74 | 1,340 | 96.99 | 98.90 | 100.28 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 459.75 | 461.50 | 471.70 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 293.20 | 297.35 | 298.67 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 644.00 | 645.30 | 652.67 | |
| 303.75 | -5.25 | -1.70% | 7,50,497 | 15.06 | 8,490 | 302.20 | 304.25 | 306.33 | |
| 192.17 | -4.31 | -2.19% | 7,16,607 | -16.34 | 4,488 | 191.40 | 192.60 | 195.26 | |
| 81.20 | 0.61 | 0.76% | 6,98,965 | 60.77 | 230 | 77.07 | 78.10 | 78.87 | |
| 710.75 | -6.30 | -0.88% | 6,69,668 | 66.99 | 13,886 | 706.10 | 711.75 | 711.95 | |
| 621.15 | -22.70 | -3.53% | 5,96,176 | 40.09 | 12,246 | 617.50 | 621.00 | 634.37 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 477.80 | 480.05 | 487.90 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | 624.00 | 625.30 | 627.23 | |