IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 920.20 | 925.25 | 930.73 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 437.25 | 440.00 | 444.80 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 475.50 | 480.90 | 488.62 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 157.00 | 157.93 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 321.80 | 328.40 | 333.72 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 488.20 | 495.00 | 496.83 | |
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | 147.00 | 147.40 | 147.86 | |
| 164.70 | 0.15 | 0.09% | 11,87,340 | 39.96 | 3,514 | 162.37 | 163.04 | 163.10 | |
| 432.95 | -15.10 | -3.37% | 9,94,201 | 21.21 | 8,544 | 431.25 | 433.50 | 437.72 | |
| 176.49 | -3.18 | -1.77% | 7,28,807 | 48.58 | 2,282 | 173.35 | 175.25 | 176.53 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 747.10 | 749.00 | 751.67 | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | 270.00 | 270.50 | 272.47 | |
| 610.50 | -14.75 | -2.36% | 6,18,804 | 40.10 | 7,441 | 604.00 | 608.50 | 617.18 | |
| 356.35 | -23.35 | -6.15% | 5,83,895 | 27.00 | 1,488 | 353.85 | 355.00 | 367.10 | |
| 104.15 | -3.70 | -3.43% | 5,67,200 | 11.51 | 445 | 102.50 | 103.10 | 105.67 | |
| 183.31 | -4.19 | -2.23% | 5,39,386 | 19.41 | 2,474 | 182.25 | 182.85 | 185.10 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 359.30 | 364.40 | 371.75 | |
| 81.00 | -3.73 | -4.40% | 5,24,694 | 55.02 | 12,948 | 80.77 | 81.00 | 82.32 | |
| 315.50 | -4.25 | -1.33% | 5,14,225 | 57.51 | 3,185 | 306.30 | 314.10 | 314.27 | |
| 483.40 | -14.65 | -2.94% | 4,64,731 | 13.79 | 6,411 | 481.50 | 482.70 | 492.33 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 345.15 | 347.00 | 347.90 | |
| 419.30 | -9.90 | -2.31% | 4,11,493 | 39.00 | 8,730 | 416.50 | 419.05 | 425.28 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 865.90 | 875.00 | 876.03 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 423.85 | 431.20 | 434.75 | |
| 346.75 | -4.25 | -1.21% | 3,70,394 | 19.44 | 5,874 | 345.75 | 346.00 | 346.88 | |