IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 90.10 | 90.50 | 91.32 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 190.00 | 192.70 | 212.80 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 116.00 | 116.51 | 119.01 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 115.35 | 116.15 | 117.00 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 253.93 | 255.33 | 256.28 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | 244.50 | 253.80 | |
| 111.21 | -0.89 | -0.79% | 26,08,316 | 26.18 | 4,525 | 110.90 | 111.20 | 111.20 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 138.48 | 140.40 | 143.09 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 527.30 | 538.00 | 546.63 | |
| 83.40 | -1.70 | -2.00% | 20,59,664 | 60.35 | 1,017 | 83.40 | 83.40 | 84.75 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 194.79 | 197.90 | 198.10 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | 521.45 | 523.82 | |
| 116.85 | -3.92 | -3.25% | 16,01,846 | 151.06 | 6,755 | 115.10 | 115.60 | 119.56 | |
| 145.53 | -1.58 | -1.07% | 13,37,855 | -140.19 | 4,895 | 145.00 | 145.00 | 145.01 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | 267.25 | 269.50 | 273.25 | |
| 195.30 | -9.20 | -4.50% | 12,42,662 | 19.91 | 2,443 | 193.70 | 196.45 | 199.93 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 322.00 | 323.50 | 324.93 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 241.25 | 241.95 | 242.55 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 142.20 | 142.90 | 145.34 | |
| 185.99 | -4.45 | -2.34% | 8,92,494 | 136.29 | 3,711 | 185.50 | 185.98 | 187.12 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | 250.50 | 251.60 | 252.95 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 362.75 | 364.50 | 379.38 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 166.27 | 168.86 | 169.47 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 453.30 | 455.70 | 455.87 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | 276.00 | 281.05 | 293.53 | |