IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 81.52 | 82.64 | 83.03 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 180.79 | 182.58 | 184.85 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | 263.40 | 266.87 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 416.25 | 422.60 | 432.23 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.25 | 82.76 | 83.81 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 505.00 | 515.00 | 521.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 178.65 | 179.52 | 182.22 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 101.32 | 102.81 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.55 | 576.50 | 586.93 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 425.35 | 434.10 | 436.10 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.00 | 113.86 | 115.58 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 362.00 | 368.60 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 82.00 | 83.09 | 83.19 | |
| 128.90 | -4.24 | -3.18% | 56,50,401 | 8.38 | 1,160 | 126.41 | 129.00 | 130.29 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 985.50 | 1,004.70 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 630.00 | 643.00 | 651.03 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 137.26 | 139.70 | 139.76 | |
| 407.80 | -101.90 | -19.99% | 39,00,142 | 46.05 | 1,270 | 407.80 | 407.80 | 488.23 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 111.31 | 111.71 | 111.85 | |
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 76.26 | 84.11 | 92.28 | |
| 600.60 | -7.05 | -1.16% | 26,61,025 | 11.45 | 25,545 | 595.00 | 600.00 | 600.43 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 972.30 | 978.20 | 985.77 | |
| 225.97 | -3.99 | -1.74% | 24,50,720 | -90.59 | 15,155 | 222.11 | 226.75 | 227.25 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 123.20 | 124.98 | 126.23 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 322.50 | 327.00 | 329.42 | |