IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 198.60 | -4.16 | -2.05% | 2,82,97,140 | 16.04 | 2,08,294 | 197.88 | 198.92 | 201.74 | |
| 713.30 | -22.30 | -3.03% | 1,43,42,334 | 13.89 | 2,78,928 | 707.60 | 715.60 | 726.17 | |
| 122.66 | -4.26 | -3.36% | 1,37,79,071 | 23.54 | 10,938 | 122.45 | 122.75 | 125.30 | |
| 146.31 | -4.55 | -3.02% | 1,06,94,553 | 6.99 | 66,610 | 145.78 | 146.36 | 148.97 | |
| 94.54 | -1.90 | -1.97% | 85,04,583 | -567.18 | 99,825 | 93.99 | 94.48 | 95.50 | |
| 441.45 | -8.50 | -1.89% | 84,13,909 | 55.13 | 3,22,690 | 438.75 | 441.75 | 444.40 | |
| 306.70 | -3.10 | -1.00% | 83,15,539 | 5.46 | 1,33,062 | 300.15 | 306.90 | 307.55 | |
| 143.18 | -2.30 | -1.58% | 59,52,853 | 5.57 | 2,02,188 | 142.90 | 143.21 | 144.60 | |
| 270.15 | -6.19 | -2.24% | 54,46,832 | 7.27 | 1,39,704 | 269.55 | 270.12 | 273.10 | |
| 458.65 | -9.95 | -2.12% | 40,25,332 | 21.47 | 17,399 | 454.65 | 460.80 | 463.50 | |
| 400.00 | -4.70 | -1.16% | 40,15,733 | 14.97 | 1,05,527 | 395.65 | 399.60 | 401.00 | |
| 996.30 | -13.00 | -1.29% | 34,55,257 | 25.97 | 1,87,460 | 992.10 | 994.35 | 995.47 | |
| 424.95 | -6.90 | -1.60% | 33,20,853 | 61.67 | 1,56,481 | 421.10 | 425.05 | 425.20 | |
| 540.00 | -9.45 | -1.72% | 28,03,089 | 80.33 | 52,219 | 537.45 | 541.30 | 544.70 | |
| 88.50 | -1.63 | -1.81% | 26,04,206 | 30.36 | 73,741 | 88.32 | 88.73 | 89.52 | |
| 210.83 | -14.18 | -6.30% | 23,66,313 | 25.25 | 14,695 | 210.24 | 212.87 | 221.81 | |
| 116.88 | -5.38 | -4.40% | 22,81,345 | 10.17 | 3,287 | 116.80 | 117.05 | 121.09 | |
| 219.28 | -8.53 | -3.74% | 22,04,564 | 18.30 | 7,945 | 219.15 | 220.15 | 222.25 | |
| 124.58 | -3.31 | -2.59% | 21,91,013 | 6.57 | 13,719 | 124.30 | 124.83 | 126.10 | |
| 132.68 | -3.19 | -2.35% | 21,58,711 | 1.32 | 3,725 | 132.05 | 132.93 | 134.68 | |
| 404.80 | -8.05 | -1.95% | 21,09,467 | 37.75 | 41,805 | 402.35 | 405.15 | 408.40 | |
| 278.76 | -16.92 | -5.72% | 20,60,747 | 79.72 | 3,689 | 275.79 | 278.51 | 290.62 | |
| 589.45 | -9.20 | -1.54% | 20,27,391 | 67.52 | 1,27,181 | 588.05 | 589.80 | 593.52 | |
| 112.66 | -9.71 | -7.93% | 18,86,006 | 35.72 | 1,768 | 112.52 | 113.88 | 119.17 | |
| 407.70 | -35.00 | -7.91% | 18,29,267 | -257.62 | 4,045 | 406.25 | 410.55 | 433.07 | |