IntradayHiman
by @thoratimurthyxbf02d2b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price 80.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 114.60 | -1.61 | -1.39% | 92,09,533 | 64.97 | 53,591 | 114.40 | 114.75 | 115.27 | |
| 275.80 | -3.85 | -1.38% | 89,51,844 | 16.68 | 3,45,563 | 275.80 | 276.35 | 278.93 | |
| 267.00 | -2.65 | -0.98% | 88,40,721 | 4.20 | 1,04,407 | 266.20 | 267.40 | 268.08 | |
| 385.40 | -6.20 | -1.58% | 73,19,964 | 4.62 | 82,006 | 381.65 | 385.80 | 386.72 | |
| 590.10 | -70.35 | -10.65% | 38,18,463 | 38.67 | 7,708 | 580.00 | 584.55 | 643.63 | |
| 217.87 | -25.15 | -10.35% | 32,42,648 | 1,218.25 | 5,103 | 204.00 | 219.94 | 237.35 | |
| 208.73 | -13.88 | -6.24% | 26,69,763 | 116.68 | 12,210 | 204.50 | 208.61 | 217.99 | |
| 226.34 | -10.32 | -4.36% | 23,26,951 | 19.26 | 12,721 | 226.24 | 226.73 | 234.30 | |
| 114.93 | -2.81 | -2.39% | 16,22,808 | 32.31 | 9,105 | 114.62 | 114.94 | 116.43 | |
| 323.85 | -14.65 | -4.33% | 15,26,069 | 33.63 | 11,176 | 320.60 | 323.35 | 335.10 | |
| 123.17 | -4.09 | -3.21% | 15,16,236 | 10.14 | 11,781 | 122.51 | 123.23 | 123.79 | |
| 159.03 | -2.89 | -1.78% | 13,45,760 | 13.26 | 21,081 | 159.03 | 159.20 | 160.46 | |
| 422.40 | -9.00 | -2.09% | 12,95,181 | 64.18 | 27,872 | 421.80 | 423.10 | 426.68 | |
| 130.60 | -4.76 | -3.52% | 12,55,690 | 23.47 | 5,221 | 130.22 | 130.80 | 133.86 | |
| 325.00 | -7.70 | -2.31% | 11,96,471 | 16.16 | 45,174 | 321.25 | 325.15 | 329.12 | |
| 142.33 | -2.12 | -1.47% | 10,43,666 | 12.53 | 8,936 | 142.05 | 142.50 | 143.23 | |
| 127.29 | -4.17 | -3.17% | 9,02,029 | 33.89 | 1,722 | 126.27 | 127.15 | 130.38 | |
| 194.13 | -2.08 | -1.06% | 8,84,497 | -284.71 | 2,162 | 191.90 | 193.54 | 194.42 | |
| 434.65 | -4.25 | -0.97% | 8,76,225 | 41.68 | 77,105 | 432.60 | 436.45 | 437.28 | |
| 744.35 | -21.85 | -2.85% | 7,75,912 | 26.09 | 20,633 | 742.00 | 744.45 | 757.95 | |
| 425.50 | -15.10 | -3.43% | 7,62,244 | 20.38 | 27,024 | 425.20 | 428.50 | 435.32 | |
| 186.15 | -4.43 | -2.32% | 7,04,527 | 74.05 | 7,474 | 183.46 | 186.02 | 188.06 | |
| 559.20 | -13.95 | -2.43% | 5,37,370 | 27.47 | 6,900 | 556.00 | 559.50 | 568.08 | |
| 99.60 | -2.25 | -2.21% | 5,14,883 | 67.87 | 1,528 | 99.20 | 99.34 | 100.02 | |
| 123.60 | -2.55 | -2.02% | 4,98,788 | 102.97 | 2,374 | 122.01 | 123.54 | 124.24 | |