IntradayDayDowntrendStocks
by @sreejithaf8ca1ab9
0
Modify
NSE
Price Supertrend
Price EMA (5)
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (20) EMA (50)
MACD Histogram 0.00
Average Directional Index (14) 18.00
Rate of Change (12) -0.10
Index 4
Price 50.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Average Directional Index (14) | Rate of Change (12) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,481.82 | 2,349.98 | 2,371.53 | 2,443.52 | 2,559.04 | 2,697.22 | -6.38 | 30.43 | -9.94 | 2,365.00 | 2,350.00 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,416.95 | 1,329.03 | 1,335.50 | 1,366.17 | 1,374.36 | 1,377.45 | -8.65 | 18.13 | -7.95 | 1,337.40 | 1,315.10 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,761.76 | 1,637.44 | 1,648.03 | 1,696.95 | 1,699.60 | 1,683.08 | -18.90 | 21.14 | -10.63 | 1,645.80 | 1,634.00 | |
| 1,664.30 | -55.10 | -3.20% | 34,067 | 40.69 | 3,334 | 1,836.19 | 1,719.00 | 1,727.77 | 1,798.61 | 1,905.33 | 1,961.15 | -0.38 | 54.24 | -6.82 | 1,719.40 | 1,703.60 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 597.00 | 567.27 | 568.27 | 592.75 | 614.16 | 631.90 | -4.08 | 29.44 | -10.43 | 566.15 | 566.00 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | 287.50 | 268.32 | 265.30 | 278.71 | 285.77 | 299.16 | -2.71 | 19.70 | -10.96 | 260.85 | 262.30 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,382.21 | 1,278.23 | 1,287.33 | 1,298.76 | 1,303.99 | 1,289.39 | -3.35 | 19.06 | -2.66 | 1,285.90 | 1,285.00 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 552.65 | 515.64 | 520.97 | 530.16 | 545.95 | 553.17 | -1.76 | 20.84 | -6.16 | 519.25 | 518.55 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 121.81 | 116.34 | 117.11 | 119.97 | 122.44 | 124.22 | -0.58 | 26.72 | -6.66 | 116.63 | 115.88 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 197.01 | 184.15 | 185.10 | 188.40 | 190.31 | 189.14 | -0.36 | 26.76 | -2.43 | 184.87 | 183.89 | |
| 281.70 | -5.80 | -2.02% | 8,47,067 | 11.53 | 5,568 | 308.14 | 290.18 | 289.47 | 310.05 | 341.68 | 369.63 | -0.02 | 57.70 | -12.52 | 287.50 | 284.05 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 38.57 | 7,623 | 92.98 | 83.62 | 82.10 | 92.61 | 97.28 | 97.48 | -1.90 | 32.05 | -24.00 | 80.95 | 81.00 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 397.37 | 367.35 | 371.60 | 379.61 | 393.27 | 409.56 | -1.16 | 25.51 | -9.38 | 370.85 | 370.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,520.55 | 2,398.86 | 2,391.47 | 2,469.27 | 2,472.63 | 2,475.74 | -24.44 | 19.68 | -10.90 | 2,383.20 | 2,367.60 | |
| 1,668.20 | -30.50 | -1.80% | 1,13,850 | 31.98 | 12,313 | 1,813.16 | 1,688.17 | 1,698.10 | 1,733.74 | 1,736.03 | 1,710.17 | -13.95 | 21.29 | -9.35 | 1,698.70 | 1,685.00 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 798.87 | 746.07 | 742.18 | 774.47 | 777.33 | 792.04 | -9.13 | 23.86 | -9.46 | 733.95 | 733.35 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 3,015.00 | 2,843.53 | 2,834.27 | 2,928.96 | 2,991.14 | 3,091.59 | -22.43 | 19.85 | -12.93 | 2,841.50 | 2,790.00 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,807.78 | 2,653.34 | 2,653.00 | 2,745.13 | 2,818.90 | 2,852.33 | -17.93 | 21.47 | -8.88 | 2,652.00 | 2,637.00 | |
| 231.58 | -4.05 | -1.72% | 8,04,283 | 13.03 | 9,535 | 250.23 | 235.31 | 236.40 | 242.59 | 248.08 | 256.00 | -1.35 | 26.00 | -2.60 | 235.63 | 233.00 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 122.17 | 115.44 | 116.36 | 119.95 | 125.12 | 131.26 | -0.53 | 25.79 | -8.70 | 115.21 | 114.90 | |
| 410.35 | -6.85 | -1.64% | 5,47,873 | 13.89 | 5,509 | 446.50 | 418.86 | 420.55 | 440.12 | 464.79 | 491.16 | -2.00 | 38.70 | -11.23 | 417.20 | 417.00 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 126.08 | 120.74 | 120.81 | 124.34 | 127.62 | 128.21 | -0.32 | 31.00 | -4.88 | 120.77 | 120.50 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,316.29 | 1,234.28 | 1,235.90 | 1,269.27 | 1,317.72 | 1,352.75 | -0.41 | 29.57 | -5.84 | 1,235.70 | 1,234.00 | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | -49.37 | 8,814 | 185.81 | 172.64 | 171.97 | 184.29 | 198.14 | 213.57 | -0.88 | 34.18 | -12.05 | 171.38 | 170.00 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 5,221.49 | 4,940.23 | 4,935.67 | 5,111.15 | 5,251.58 | 5,345.23 | -21.06 | 41.69 | -8.21 | 4,915.50 | 4,900.00 | |