IntradayDayDowntrendStocks
by @sreejithaf8ca1ab9
0
Modify
NSE
Price Supertrend
Price EMA (5)
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (20) EMA (50)
MACD Histogram 0.00
Average Directional Index (14) 18.00
Rate of Change (12) -0.10
Index 4
Price 50.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Average Directional Index (14) | Rate of Change (12) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,687.70 | -135.90 | -3.55% | 4,07,420 | 37.90 | 22,973 | 3,913.52 | 3,722.74 | 3,692.33 | 3,849.47 | 4,049.50 | 4,305.13 | -2.37 | 33.39 | -5.02 | 3,823.60 | 3,823.60 | |
| 555.65 | -17.80 | -3.10% | 21,87,499 | 24.66 | 15,233 | 625.64 | 566.54 | 561.07 | 633.02 | 693.18 | 765.68 | -9.46 | 43.43 | -22.09 | 573.45 | 573.45 | |
| 333.10 | -9.15 | -2.67% | 57,02,659 | 1.53 | 1,22,675 | 359.42 | 339.38 | 337.28 | 350.66 | 357.02 | 358.80 | -1.50 | 19.67 | -2.13 | 342.25 | 340.05 | |
| 3,900.20 | -93.90 | -2.35% | 5,14,261 | 85.21 | 2,54,383 | 4,295.28 | 4,055.85 | 4,071.60 | 4,149.15 | 4,180.80 | 4,160.28 | -26.09 | 23.39 | -7.89 | 3,994.10 | 3,988.90 | |
| 376.30 | -8.35 | -2.17% | 1,09,79,799 | 19.84 | 3,74,287 | 400.59 | 381.40 | 378.55 | 388.67 | 388.86 | 391.75 | -2.76 | 20.12 | -5.25 | 384.65 | 383.50 | |
| 2,819.50 | -60.70 | -2.11% | 5,86,364 | 21.34 | 81,103 | 3,047.52 | 2,880.60 | 2,907.60 | 2,937.01 | 3,009.11 | 3,036.15 | -2.12 | 19.43 | -4.91 | 2,880.20 | 2,847.90 | |
| 251.20 | -5.15 | -2.01% | 10,41,282 | 21.53 | 16,908 | 270.14 | 253.86 | 253.90 | 261.40 | 270.94 | 270.91 | -0.03 | 24.90 | -3.72 | 256.35 | 256.00 | |
| 234.75 | -4.75 | -1.98% | 7,28,276 | 13.63 | 9,666 | 259.30 | 240.84 | 236.50 | 250.97 | 259.66 | 270.09 | -1.67 | 22.37 | -7.60 | 239.50 | 240.00 | |
| 757.25 | -14.75 | -1.91% | 2,08,657 | 35.74 | 8,048 | 822.85 | 773.10 | 771.52 | 777.24 | 777.96 | 796.16 | -1.08 | 21.69 | -2.10 | 772.00 | 766.50 | |
| 246.05 | -4.60 | -1.84% | 65,63,851 | 6.46 | 1,27,241 | 264.75 | 249.76 | 250.22 | 260.50 | 266.89 | 271.39 | -2.64 | 23.81 | -10.45 | 250.65 | 249.80 | |
| 325.60 | -5.85 | -1.76% | 1,53,823 | 21.43 | 3,646 | 369.43 | 326.77 | 329.38 | 337.36 | 342.86 | 334.09 | -0.62 | 33.03 | -10.20 | 331.45 | 333.00 | |
| 2,528.00 | -41.00 | -1.60% | 1,91,100 | 29.52 | 38,354 | 2,750.05 | 2,597.32 | 2,610.43 | 2,670.44 | 2,781.13 | 2,914.93 | -2.12 | 25.30 | -6.47 | 2,569.00 | 2,571.40 | |
| 122.01 | -1.71 | -1.38% | 2,32,113 | 193.67 | 3,600 | 136.80 | 124.50 | 124.24 | 125.90 | 128.39 | 133.59 | -0.05 | 19.23 | -1.28 | 123.72 | 122.80 | |
| 275.80 | -3.85 | -1.38% | 89,51,844 | 16.68 | 3,45,563 | 292.05 | 282.44 | 282.08 | 286.80 | 292.57 | 305.68 | -0.67 | 20.72 | -3.69 | 279.65 | 279.25 | |
| 1,553.50 | -20.60 | -1.31% | 22,263 | 29.23 | 7,680 | 1,691.60 | 1,580.77 | 1,569.70 | 1,616.24 | 1,637.30 | 1,678.70 | -8.68 | 18.10 | -5.08 | 1,574.10 | 1,574.10 | |
| 88.66 | -1.09 | -1.21% | 50,60,572 | 16.74 | 1,15,865 | 93.44 | 89.49 | 89.40 | 92.18 | 95.72 | 100.30 | -0.22 | 24.97 | -2.97 | 89.75 | 89.50 | |
| 267.00 | -2.65 | -0.98% | 88,40,721 | 4.20 | 1,04,407 | 290.88 | 272.59 | 273.83 | 284.38 | 292.21 | 281.83 | -0.75 | 22.63 | -4.57 | 269.65 | 269.65 | |
| 3,145.00 | -30.40 | -0.96% | 47,227 | 57.53 | 23,656 | 3,466.95 | 3,231.47 | 3,216.23 | 3,412.68 | 3,472.92 | 3,421.94 | -44.08 | 21.64 | -15.55 | 3,175.40 | 3,193.40 | |
| 111.50 | -1.07 | -0.95% | 76,489 | 187.42 | 5,612 | 120.22 | 113.02 | 113.15 | 116.29 | 119.90 | 123.80 | -0.42 | 21.03 | -6.36 | 112.57 | 112.80 | |
| 151.73 | -1.34 | -0.88% | 7,40,593 | 13.88 | 21,242 | 163.17 | 153.20 | 153.39 | 158.35 | 161.02 | 165.31 | -1.27 | 22.57 | -8.85 | 153.07 | 152.20 | |
| 2,075.00 | -16.80 | -0.80% | 1,05,811 | 21.37 | 32,366 | 2,231.97 | 2,110.69 | 2,115.13 | 2,172.34 | 2,203.99 | 2,255.33 | -11.04 | 19.78 | -6.96 | 2,091.80 | 2,084.10 | |
| 2,304.70 | -16.60 | -0.72% | 73,823 | 51.10 | 26,229 | 2,589.51 | 2,346.94 | 2,336.57 | 2,440.61 | 2,452.35 | 2,435.23 | -30.73 | 36.88 | -12.73 | 2,321.30 | 2,322.00 | |
| 166.32 | -0.69 | -0.41% | 92,05,826 | 20.42 | 68,699 | 178.75 | 166.87 | 169.12 | 172.45 | 176.83 | 171.94 | -0.10 | 28.52 | -2.57 | 167.01 | 166.08 | |
| 590.30 | -1.55 | -0.26% | 50,215 | 11.32 | 7,910 | 637.20 | 594.88 | 597.48 | 607.95 | 613.33 | 606.76 | -2.52 | 18.12 | -8.78 | 591.85 | 588.10 | |
| 419.40 | -0.95 | -0.23% | 15,53,070 | 53.59 | 16,930 | 456.83 | 420.92 | 419.87 | 432.20 | 440.55 | 459.87 | -1.89 | 19.89 | -5.10 | 420.35 | 421.00 | |