IntradayDayDowntrendStocks
by @sreejithaf8ca1ab9
0
Modify
NSE
Price Supertrend
Price EMA (5)
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (20) EMA (50)
MACD Histogram 0.00
Average Directional Index (14) 18.00
Rate of Change (12) -0.10
Index 4
Price 50.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Average Directional Index (14) | Rate of Change (12) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 282.66 | 254.31 | 259.80 | 280.78 | 305.69 | 322.44 | -3.60 | 30.87 | -20.17 | 257.50 | 252.00 | |
| 186.74 | -10.83 | -5.48% | 17,10,325 | 154.06 | 8,171 | 219.99 | 193.58 | 196.78 | 206.05 | 223.83 | 235.94 | -0.94 | 31.85 | -10.55 | 197.57 | 197.01 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 423.37 | 382.77 | 387.72 | 405.34 | 425.49 | 432.97 | -3.39 | 24.02 | -16.05 | 384.60 | 383.00 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 212.49 | 191.90 | 193.07 | 206.90 | 223.55 | 236.08 | -1.38 | 24.67 | -13.68 | 190.16 | 189.20 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 121.31 | 106.35 | 109.63 | 120.03 | 147.19 | 184.04 | -0.07 | 39.61 | -21.75 | 108.21 | 107.35 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 801.06 | 738.43 | 742.97 | 784.52 | 838.61 | 915.91 | -5.70 | 33.79 | -11.27 | 736.90 | 735.00 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 130.24 | 121.65 | 121.55 | 128.53 | 138.37 | 145.80 | -0.29 | 28.04 | -9.99 | 120.46 | 120.46 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 636.22 | 550.80 | 551.53 | 612.53 | 668.06 | 698.16 | -7.32 | 33.58 | -24.50 | 539.35 | 537.00 | |
| 336.60 | -11.80 | -3.39% | 2,74,345 | 33.74 | 2,671 | 385.20 | 349.86 | 352.22 | 362.67 | 383.51 | 404.39 | -0.20 | 18.61 | -9.08 | 348.40 | 348.00 | |
| 384.85 | -12.75 | -3.21% | 3,58,154 | 11.12 | 6,677 | 436.55 | 393.24 | 400.10 | 414.69 | 429.01 | 422.10 | -1.80 | 36.19 | -7.77 | 397.60 | 397.60 | |
| 137.28 | -4.20 | -2.97% | 4,80,326 | 49.29 | 3,805 | 153.55 | 140.85 | 141.02 | 145.14 | 154.44 | 167.10 | -0.08 | 31.40 | -7.16 | 141.48 | 140.02 | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | 282.36 | 251.98 | 246.92 | 278.06 | 304.07 | 327.45 | -3.86 | 32.29 | -21.87 | 241.55 | 243.15 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 73.13 | 65.97 | 65.73 | 68.91 | 70.64 | 77.40 | -0.99 | 19.44 | -10.88 | 65.01 | 64.95 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,719.97 | 1,623.80 | 1,639.60 | 1,642.68 | 1,673.63 | 1,697.72 | -0.15 | 25.05 | -4.60 | 1,632.30 | 1,630.00 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 364.85 | 316.49 | 312.87 | 362.26 | 419.14 | 474.42 | -4.31 | 52.84 | -22.93 | 307.90 | 312.90 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 682.87 | 618.30 | 610.52 | 650.19 | 700.32 | 776.60 | -3.11 | 25.59 | -11.70 | 606.60 | 605.05 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 673.85 | 625.28 | 622.35 | 657.73 | 688.82 | 726.33 | -5.09 | 21.69 | -11.65 | 619.40 | 619.05 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 434.38 | 367.78 | 370.03 | 407.16 | 461.51 | 530.72 | -3.34 | 33.22 | -13.82 | 364.20 | 371.00 | |
| 944.00 | -21.50 | -2.23% | 1,14,428 | 31.55 | 4,501 | 1,047.68 | 966.92 | 968.50 | 1,017.53 | 1,080.73 | 1,108.61 | -1.60 | 26.46 | -7.82 | 965.50 | 966.00 | |
| 378.65 | -7.30 | -1.89% | 10,89,161 | 23.22 | 10,553 | 441.82 | 388.29 | 384.33 | 412.66 | 416.05 | 409.73 | -7.29 | 21.19 | -14.01 | 385.95 | 383.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,208.32 | 1,105.81 | 1,104.30 | 1,176.20 | 1,247.78 | 1,295.79 | -6.99 | 26.63 | -9.53 | 1,094.40 | 1,094.40 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | 1,455.12 | 1,292.42 | 1,288.80 | 1,414.06 | 1,573.72 | 1,721.15 | -8.14 | 38.82 | -17.23 | 1,278.30 | 1,278.30 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 893.83 | 830.87 | 829.73 | 859.96 | 903.53 | 970.81 | -3.06 | 21.61 | -5.64 | 825.50 | 828.00 | |
| 1,700.50 | -27.90 | -1.61% | 45,900 | 30.00 | 3,406 | 2,007.36 | 1,784.51 | 1,754.10 | 1,896.83 | 2,009.42 | 2,152.41 | -17.96 | 29.14 | -12.26 | 1,728.40 | 1,738.70 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 634.91 | 574.00 | 574.87 | 618.67 | 665.63 | 702.16 | -4.92 | 29.59 | -14.05 | 569.20 | 571.35 | |