IntradayDayDowntrendStocks
by @sreejithaf8ca1ab9
0
Modify
NSE
Price Supertrend
Price EMA (5)
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (20) EMA (50)
MACD Histogram 0.00
Average Directional Index (14) 18.00
Rate of Change (12) -0.10
Index 4
Price 50.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Average Directional Index (14) | Rate of Change (12) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 5,215.62 | 4,830.34 | 4,858.27 | 4,956.62 | 5,094.99 | 5,312.45 | -21.85 | 20.62 | -3.92 | 4,845.00 | 4,831.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,428.76 | 4,109.58 | 4,109.67 | 4,293.68 | 4,505.06 | 4,826.17 | -37.75 | 26.67 | -9.80 | 4,086.40 | 4,100.00 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 198.83 | 174.17 | 166.09 | 185.84 | 187.98 | 204.82 | -4.70 | 41.00 | -22.18 | 162.18 | 165.98 | |
| 119.64 | -4.14 | -3.34% | 2,70,000 | 98.84 | 3,910 | 141.71 | 124.69 | 124.30 | 136.48 | 150.43 | 169.94 | -1.27 | 24.03 | -17.63 | 123.78 | 124.77 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,196.63 | 1,131.58 | 1,128.90 | 1,187.62 | 1,262.14 | 1,347.68 | -5.50 | 26.75 | -6.43 | 1,123.10 | 1,119.80 | |
| 155.71 | -3.59 | -2.25% | 31,63,363 | 13.45 | 21,799 | 170.72 | 159.49 | 158.05 | 162.61 | 163.78 | 170.79 | -1.43 | 18.97 | -5.56 | 159.30 | 159.50 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 203.86 | 188.26 | 185.88 | 194.05 | 197.92 | 210.57 | -1.99 | 20.46 | -9.30 | 184.73 | 186.99 | |
| 523.25 | -9.70 | -1.82% | 3,18,257 | 13.27 | 20,620 | 592.08 | 545.97 | 541.15 | 578.62 | 587.13 | 583.92 | -8.48 | 26.83 | -14.36 | 532.95 | 533.05 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,217.78 | 1,152.94 | 1,144.97 | 1,230.23 | 1,323.79 | 1,409.50 | -6.83 | 42.38 | -8.48 | 1,143.20 | 1,139.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 921.47 | 854.88 | 842.43 | 902.95 | 930.74 | 969.75 | -12.36 | 20.07 | -14.60 | 834.25 | 837.00 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 543.34 | 501.57 | 496.12 | 526.86 | 554.48 | 599.92 | -4.26 | 28.26 | -11.55 | 492.95 | 497.95 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,306.32 | 2,155.94 | 2,144.60 | 2,224.28 | 2,289.33 | 2,407.62 | -17.30 | 21.79 | -6.61 | 2,145.20 | 2,105.00 | |
| 153.63 | -2.00 | -1.29% | 46,61,669 | 14.18 | 26,925 | 179.01 | 156.55 | 154.78 | 166.06 | 173.10 | 171.38 | -1.25 | 21.32 | -10.73 | 155.63 | 157.00 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 108.41 | 101.79 | 100.98 | 102.78 | 103.26 | 107.47 | -0.70 | 19.32 | -5.10 | 101.48 | 102.29 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 435.42 | 394.00 | 385.10 | 413.65 | 423.93 | 419.44 | -4.24 | 21.44 | -9.82 | 384.25 | 393.85 | |
| 4,363.10 | -54.80 | -1.24% | 21,935 | 29.60 | 19,609 | 4,751.25 | 4,456.35 | 4,434.10 | 4,607.78 | 4,638.97 | 4,673.84 | -42.13 | 18.97 | -6.70 | 4,417.90 | 4,438.90 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,415.45 | 2,308.48 | 2,283.67 | 2,410.08 | 2,517.47 | 2,682.87 | -20.57 | 26.02 | -8.24 | 2,272.80 | 2,265.00 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,955.11 | 1,801.11 | 1,771.90 | 1,882.85 | 1,924.15 | 1,977.00 | -23.71 | 27.13 | -10.54 | 1,776.90 | 1,790.00 | |
| 474.35 | -2.60 | -0.55% | 54,96,258 | 160.03 | 82,367 | 526.70 | 481.59 | 478.22 | 502.95 | 503.01 | 480.65 | -6.23 | 19.83 | -9.54 | 476.95 | 480.00 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 677.70 | 635.39 | 632.35 | 651.92 | 683.22 | 730.45 | -1.06 | 21.98 | -5.84 | 634.15 | 636.80 | |
| 1,576.60 | -5.90 | -0.37% | 24,363 | 58.90 | 11,845 | 1,735.26 | 1,596.44 | 1,589.37 | 1,647.53 | 1,689.34 | 1,732.54 | -9.82 | 18.07 | -7.24 | 1,582.50 | 1,576.00 | |
| 323.30 | -1.10 | -0.34% | 8,04,134 | -4,059.38 | 10,134 | 360.94 | 330.31 | 325.32 | 337.19 | 348.44 | 373.10 | -1.79 | 18.16 | -4.25 | 324.40 | 324.40 | |
| 401.00 | -0.90 | -0.22% | 6,19,948 | 26.32 | 8,857 | 436.72 | 406.60 | 401.27 | 415.09 | 426.80 | 458.60 | -2.34 | 19.13 | -6.31 | 401.90 | 403.05 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 169.56 | 157.61 | 154.44 | 164.47 | 171.20 | 171.85 | -1.10 | 18.02 | -8.84 | 153.21 | 154.09 | |