IntradayDayDowntrendStocks
by @sreejithaf8ca1ab9
0
Modify
NSE
Price Supertrend
Price EMA (5)
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (20) EMA (50)
MACD Histogram 0.00
Average Directional Index (14) 18.00
Rate of Change (12) -0.10
Index 4
Price 50.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Average Directional Index (14) | Rate of Change (12) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,813.43 | 3,415.03 | 3,475.10 | 3,501.63 | 3,522.80 | 3,633.28 | -28.68 | 20.77 | -5.60 | 3,508.30 | 3,490.00 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 434.42 | 370.47 | 367.70 | 417.45 | 431.50 | 424.09 | -12.15 | 30.47 | -37.30 | 365.65 | 365.65 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 427.15 | 389.37 | 388.80 | 402.21 | 404.48 | 404.40 | -3.30 | 21.62 | -6.94 | 391.60 | 390.80 | |
| 147.24 | -3.40 | -2.26% | 19,46,186 | 13.06 | 9,244 | 161.73 | 149.45 | 149.38 | 153.29 | 154.23 | 157.78 | -0.89 | 22.57 | -8.36 | 150.64 | 150.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 298.88 | 284.32 | 281.32 | 297.01 | 304.24 | 319.42 | -3.30 | 23.24 | -10.49 | 283.25 | 282.35 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 475.61 | 450.37 | 449.35 | 457.49 | 467.98 | 488.74 | -1.11 | 20.65 | -3.96 | 451.55 | 451.00 | |
| 621.85 | -13.35 | -2.10% | 3,65,040 | 33.00 | 5,638 | 709.82 | 642.70 | 636.75 | 684.41 | 696.74 | 713.33 | -11.88 | 19.19 | -12.63 | 635.20 | 635.20 | |
| 446.75 | -9.25 | -2.03% | 2,59,529 | 8.87 | 4,107 | 490.78 | 453.39 | 457.80 | 465.29 | 477.29 | 496.24 | -1.16 | 22.36 | -5.48 | 456.00 | 456.00 | |
| 4,169.50 | -80.70 | -1.90% | 83,380 | 22.93 | 46,325 | 4,626.07 | 4,241.25 | 4,241.80 | 4,440.02 | 4,648.48 | 4,791.93 | -26.66 | 36.94 | -9.52 | 4,250.20 | 4,245.00 | |
| 224.21 | -4.30 | -1.88% | 1,29,324 | 59.32 | 17,398 | 274.07 | 230.56 | 228.40 | 254.66 | 273.50 | 265.15 | -1.90 | 40.53 | -9.48 | 228.51 | 231.95 | |
| 311.55 | -5.60 | -1.77% | 2,67,049 | 32.03 | 2,229 | 368.67 | 322.38 | 318.37 | 334.74 | 335.91 | 363.48 | -4.49 | 22.70 | -2.00 | 317.15 | 318.00 | |
| 1,047.10 | -18.70 | -1.75% | 2,05,467 | 26.16 | 12,178 | 1,247.03 | 1,086.17 | 1,058.27 | 1,172.13 | 1,173.60 | 1,167.97 | -27.15 | 21.71 | -12.45 | 1,065.80 | 1,065.80 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 496.21 | 463.95 | 459.70 | 488.62 | 492.67 | 498.02 | -7.62 | 30.25 | -12.90 | 459.45 | 461.00 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,247.48 | 1,170.34 | 1,158.63 | 1,202.46 | 1,243.40 | 1,295.64 | -3.19 | 19.41 | -4.40 | 1,174.60 | 1,184.20 | |
| 443.10 | -6.80 | -1.51% | 1,80,767 | 53.50 | 8,570 | 492.79 | 448.66 | 448.85 | 471.75 | 484.23 | 502.42 | -5.59 | 25.90 | -13.42 | 449.90 | 445.50 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | 95.78 | 86.96 | 83.65 | 93.20 | 94.93 | 101.27 | -1.86 | 20.64 | -13.11 | 84.28 | 84.30 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 3,625.94 | 3,355.32 | 3,347.17 | 3,429.93 | 3,513.39 | 3,544.23 | -5.82 | 20.22 | -4.32 | 3,366.90 | 3,360.00 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 644.85 | 610.00 | 604.78 | 627.20 | 657.38 | 704.90 | -0.83 | 27.26 | -4.70 | 605.50 | 608.00 | |
| 380.05 | -5.35 | -1.39% | 4,10,171 | 25.64 | 8,395 | 414.57 | 383.08 | 381.82 | 393.37 | 410.22 | 441.99 | -0.61 | 28.72 | -4.27 | 385.40 | 381.50 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 215.76 | 202.08 | 201.30 | 207.46 | 210.05 | 215.78 | -1.24 | 19.18 | -5.41 | 202.58 | 202.21 | |
| 818.15 | -11.15 | -1.34% | 1,14,394 | 10.15 | 10,894 | 881.10 | 828.72 | 831.48 | 843.16 | 853.50 | 859.18 | -2.44 | 25.33 | -3.70 | 829.30 | 825.00 | |
| 308.75 | -4.15 | -1.33% | 5,77,691 | -39.76 | 3,563 | 346.44 | 317.19 | 311.78 | 346.78 | 366.61 | 394.05 | -5.73 | 29.78 | -21.46 | 312.90 | 314.90 | |
| 818.50 | -11.00 | -1.33% | 91,944 | 35.66 | 10,384 | 899.79 | 830.24 | 827.47 | 861.17 | 877.20 | 910.49 | -5.84 | 22.71 | -4.30 | 829.50 | 829.00 | |
| 859.85 | -11.55 | -1.33% | 1,03,844 | 29.50 | 20,318 | 948.42 | 871.63 | 865.90 | 902.96 | 943.82 | 983.45 | -3.01 | 24.02 | -6.16 | 871.40 | 871.40 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 1,074.15 | 1,005.87 | 993.23 | 1,029.03 | 1,057.47 | 1,092.60 | -2.34 | 24.19 | -5.07 | 999.10 | 999.20 | |