IntradayDayDowntrendStocks
by @sreejithaf8ca1ab9
0
Modify
NSE
Price Supertrend
Price EMA (5)
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (20) EMA (50)
MACD Histogram 0.00
Average Directional Index (14) 18.00
Rate of Change (12) -0.10
Index 4
Price 50.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Average Directional Index (14) | Rate of Change (12) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 915.60 | 852.02 | 880.80 | 875.64 | 903.72 | 941.12 | -3.76 | 19.23 | -8.80 | 909.40 | 890.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 4,038.65 | 3,709.27 | 3,751.47 | 3,970.84 | 4,017.21 | 3,967.80 | -78.77 | 29.94 | -19.26 | 3,719.50 | 3,696.00 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 302.90 | 268.25 | 270.95 | 284.72 | 292.87 | 309.93 | -4.92 | 22.69 | -18.45 | 272.00 | 271.20 | |
| 1,177.60 | -85.50 | -6.77% | 1,25,886 | 18.51 | 6,354 | 1,361.41 | 1,214.30 | 1,243.93 | 1,247.82 | 1,268.53 | 1,231.94 | -5.84 | 21.86 | -5.42 | 1,263.10 | 1,251.20 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 280.29 | 252.07 | 255.97 | 265.55 | 280.36 | 290.83 | -1.42 | 19.57 | -11.41 | 258.95 | 261.00 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 971.15 | 885.52 | 890.57 | 948.81 | 984.12 | 1,020.73 | -14.83 | 23.68 | -20.22 | 892.85 | 890.00 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 895.02 | 843.16 | 865.18 | 861.25 | 880.92 | 873.12 | -0.29 | 32.69 | -7.26 | 872.55 | 864.00 | |
| 335.60 | -21.15 | -5.93% | 3,62,236 | 47.94 | 2,960 | 422.28 | 351.65 | 356.12 | 383.92 | 422.01 | 467.69 | -5.07 | 26.20 | -17.41 | 356.75 | 355.50 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 832.33 | 755.83 | 759.68 | 800.28 | 842.05 | 884.47 | -7.69 | 21.45 | -15.58 | 759.80 | 763.20 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 610.31 | 535.79 | 535.33 | 576.24 | 581.91 | 590.08 | -12.94 | 24.62 | -18.12 | 532.20 | 530.00 | |
| 169.25 | -10.06 | -5.61% | 20,16,666 | -10.97 | 3,953 | 199.93 | 176.25 | 178.23 | 187.94 | 197.19 | 210.68 | -2.57 | 20.06 | -17.24 | 179.31 | 178.00 | |
| 601.90 | -35.35 | -5.55% | 5,49,417 | 23.11 | 21,127 | 710.23 | 628.38 | 631.08 | 664.88 | 691.13 | 714.64 | -7.50 | 18.12 | -13.95 | 637.25 | 639.95 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,632.01 | 1,482.69 | 1,496.40 | 1,553.59 | 1,614.62 | 1,660.08 | -12.10 | 27.00 | -10.12 | 1,503.20 | 1,532.00 | |
| 112.16 | -6.53 | -5.50% | 48,32,994 | 29.33 | 3,772 | 140.15 | 119.09 | 117.32 | 134.78 | 139.46 | 138.00 | -3.69 | 28.85 | -23.27 | 118.69 | 118.10 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,765.40 | 1,585.98 | 1,601.20 | 1,651.67 | 1,716.70 | 1,789.10 | -10.40 | 28.23 | -10.16 | 1,614.20 | 1,614.20 | |
| 316.35 | -17.95 | -5.37% | 1,94,400 | 25.81 | 4,634 | 374.73 | 339.05 | 335.72 | 373.71 | 391.77 | 402.46 | -8.06 | 22.95 | -21.16 | 334.30 | 331.10 | |
| 512.10 | -28.75 | -5.32% | 92,942 | 144.61 | 2,597 | 594.11 | 525.14 | 532.40 | 584.47 | 652.31 | 698.87 | -6.32 | 46.10 | -20.96 | 540.85 | 536.00 | |
| 733.40 | -41.15 | -5.31% | 69,514 | 28.00 | 16,042 | 826.24 | 755.81 | 766.77 | 796.01 | 832.82 | 861.35 | -5.90 | 32.65 | -13.08 | 774.55 | 768.80 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,172.56 | 1,066.78 | 1,066.73 | 1,135.41 | 1,178.93 | 1,196.52 | -14.63 | 23.81 | -13.95 | 1,068.50 | 1,055.00 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 270.21 | 244.44 | 243.35 | 265.33 | 273.02 | 265.20 | -4.80 | 23.52 | -19.85 | 243.85 | 242.55 | |
| 136.07 | -7.25 | -5.06% | 13,11,570 | 95.87 | 3,168 | 162.37 | 143.10 | 144.86 | 152.68 | 164.01 | 176.51 | -1.13 | 25.82 | -11.94 | 143.32 | 143.32 | |
| 358.60 | -18.95 | -5.02% | 1,09,087 | 17.73 | 7,965 | 420.25 | 375.60 | 379.15 | 397.64 | 424.03 | 451.78 | -2.91 | 27.08 | -10.91 | 377.55 | 378.00 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 331.08 | 295.25 | 295.88 | 333.41 | 377.90 | 404.38 | -2.95 | 45.40 | -18.82 | 295.05 | 296.80 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 170.36 | 148.84 | 150.73 | 160.35 | 173.83 | 183.73 | -1.65 | 21.52 | -18.09 | 151.50 | 150.74 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 92.65 | 82.39 | 83.73 | 90.52 | 102.21 | 115.50 | -0.54 | 38.42 | -16.25 | 83.68 | 83.30 | |