IntradayDayDowntrendStocks
by @sreejithaf8ca1ab9
0
Modify
NSE
Price Supertrend
Price EMA (5)
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (20) EMA (50)
MACD Histogram 0.00
Average Directional Index (14) 18.00
Rate of Change (12) -0.10
Index 4
Price 50.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Average Directional Index (14) | Rate of Change (12) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,177.32 | 1,110.26 | 1,120.33 | 1,137.05 | 1,145.76 | 1,122.97 | -4.36 | 19.26 | -4.97 | 1,112.40 | 1,114.00 | |
| 192.17 | -4.31 | -2.19% | 7,16,607 | -16.34 | 4,488 | 209.44 | 196.65 | 197.12 | 204.18 | 209.95 | 210.05 | -0.53 | 26.06 | -8.23 | 196.48 | 197.27 | |
| 194.73 | -4.28 | -2.15% | 13,34,529 | 18.28 | 3,418 | 217.33 | 197.80 | 199.48 | 207.52 | 210.26 | 206.40 | -1.95 | 22.28 | -10.70 | 199.01 | 199.01 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 540.72 | 498.17 | 500.00 | 522.29 | 531.76 | 517.01 | -3.91 | 26.82 | -7.47 | 501.30 | 501.30 | |
| 417.15 | -7.55 | -1.78% | 56,903 | 18.99 | 9,265 | 455.12 | 419.35 | 422.23 | 430.52 | 432.13 | 430.77 | -2.28 | 18.36 | -8.14 | 424.70 | 425.00 | |
| 590.25 | -9.70 | -1.62% | 4,55,728 | 13.94 | 5,638 | 668.24 | 600.21 | 598.50 | 643.88 | 660.66 | 655.14 | -10.57 | 24.33 | -20.20 | 599.95 | 605.00 | |
| 121.44 | -1.89 | -1.53% | 2,10,508 | 79.42 | 5,358 | 134.68 | 122.60 | 122.95 | 127.92 | 129.30 | 125.96 | -1.08 | 21.73 | -10.39 | 123.33 | 123.10 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,565.21 | 3,315.82 | 3,327.70 | 3,465.69 | 3,595.43 | 3,543.01 | -18.15 | 29.45 | -8.31 | 3,291.10 | 3,252.00 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 1,010.51 | 939.21 | 943.00 | 989.13 | 1,022.30 | 1,047.66 | -9.43 | 30.75 | -12.72 | 947.00 | 944.40 | |
| 196.71 | -2.88 | -1.44% | 2,72,304 | 4.09 | 6,383 | 216.16 | 197.37 | 198.57 | 206.63 | 211.40 | 198.53 | -0.51 | 22.25 | -9.91 | 199.59 | 199.59 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,799.34 | 1,679.09 | 1,684.03 | 1,734.19 | 1,777.41 | 1,762.86 | -5.08 | 37.42 | -5.29 | 1,677.50 | 1,677.10 | |
| 295.85 | -3.90 | -1.30% | 10,53,785 | 28.76 | 10,209 | 326.58 | 296.82 | 299.13 | 311.06 | 335.74 | 360.98 | -0.55 | 36.77 | -8.28 | 299.75 | 300.65 | |
| 278.10 | -3.65 | -1.30% | 2,57,941 | 29.35 | 5,755 | 303.32 | 281.01 | 281.52 | 290.55 | 296.70 | 309.29 | -2.13 | 18.23 | -5.73 | 281.75 | 281.40 | |
| 2,081.60 | -26.90 | -1.28% | 46,237 | 13.62 | 3,661 | 2,302.09 | 2,127.01 | 2,115.20 | 2,241.95 | 2,272.82 | 2,244.85 | -28.94 | 23.50 | -16.01 | 2,108.50 | 2,108.50 | |
| 206.76 | -2.58 | -1.23% | 2,85,825 | 7.33 | 5,304 | 231.29 | 211.35 | 210.72 | 223.57 | 226.60 | 225.56 | -2.85 | 31.79 | -18.77 | 209.34 | 209.90 | |
| 368.65 | -4.45 | -1.19% | 1,09,662 | 55.92 | 5,407 | 402.17 | 372.23 | 373.47 | 388.72 | 396.00 | 392.38 | -2.80 | 28.47 | -11.32 | 373.10 | 372.25 | |
| 847.50 | -9.65 | -1.13% | 2,17,590 | 19.87 | 11,547 | 946.34 | 858.21 | 861.57 | 891.83 | 960.78 | 1,019.97 | -0.17 | 37.12 | -5.74 | 857.15 | 856.80 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 2,005.87 | 1,913.34 | 1,899.97 | 1,986.34 | 2,024.49 | 2,050.49 | -16.45 | 21.73 | -7.40 | 1,910.00 | 1,907.90 | |
| 247.00 | -2.55 | -1.02% | 6,40,090 | 14.02 | 4,067 | 274.49 | 250.60 | 249.08 | 262.29 | 273.00 | 286.14 | -2.14 | 22.48 | -9.82 | 249.55 | 249.60 | |
| 574.85 | -5.20 | -0.90% | 3,23,706 | 54.89 | 18,274 | 640.68 | 580.77 | 578.58 | 601.21 | 614.45 | 602.20 | -3.09 | 18.65 | -7.80 | 580.05 | 581.20 | |
| 122.88 | -1.10 | -0.89% | 1,27,859 | 27.84 | 6,793 | 135.94 | 124.14 | 124.53 | 127.87 | 130.17 | 130.06 | -0.67 | 24.04 | -8.46 | 123.98 | 123.98 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 281.39 | 271.17 | 269.43 | 277.62 | 283.33 | 294.38 | -1.34 | 27.42 | -6.12 | 271.65 | 271.60 | |
| 269.80 | -2.25 | -0.83% | 10,16,719 | 11.20 | 37,411 | 294.99 | 272.66 | 270.88 | 284.58 | 296.26 | 297.24 | -1.49 | 31.71 | -11.05 | 272.05 | 272.80 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 107.41 | 101.04 | 101.40 | 104.17 | 105.22 | 103.30 | -0.53 | 26.68 | -6.89 | 100.41 | 101.30 | |
| 805.45 | -6.25 | -0.77% | 1,26,681 | 32.97 | 6,482 | 920.10 | 805.81 | 808.73 | 836.97 | 847.54 | 818.33 | -6.18 | 19.08 | -11.84 | 811.70 | 817.95 | |