IntradayDayDowntrendStocks
by @sreejithaf8ca1ab9
0
Modify
NSE
Price Supertrend
Price EMA (5)
Price Pivot Point (Standard)
Price EMA (20)
Price EMA (50)
Price EMA (100)
EMA (20) EMA (50)
MACD Histogram 0.00
Average Directional Index (14) 18.00
Rate of Change (12) -0.10
Index 4
Price 50.00 - 5,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | EMA (5) | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (100) | MACD Histogram | Average Directional Index (14) | Rate of Change (12) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,379.19 | 1,126.55 | 1,064.43 | 1,479.87 | 1,607.05 | 1,631.99 | -90.18 | 41.65 | -43.55 | 1,063.90 | 1,050.00 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 78.42 | 69.47 | 69.55 | 76.67 | 78.41 | 75.34 | -1.75 | 21.38 | -15.35 | 68.77 | 68.55 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,253.59 | 1,159.89 | 1,171.07 | 1,203.37 | 1,206.94 | 1,189.82 | -10.82 | 19.46 | -4.20 | 1,170.00 | 1,170.00 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 534.82 | 485.56 | 488.45 | 514.36 | 525.55 | 520.50 | -7.12 | 20.54 | -10.83 | 486.20 | 483.25 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,453.84 | 2,243.76 | 2,276.60 | 2,313.37 | 2,324.25 | 2,228.93 | -11.85 | 18.13 | -6.57 | 2,258.00 | 2,250.00 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,472.48 | 2,305.55 | 2,328.30 | 2,401.07 | 2,456.76 | 2,457.05 | -15.67 | 34.85 | -10.77 | 2,341.00 | 2,335.00 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 189.96 | 168.44 | 167.34 | 182.03 | 183.28 | 178.20 | -4.03 | 23.02 | -13.59 | 167.02 | 166.92 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,622.85 | 1,506.98 | 1,520.03 | 1,560.80 | 1,574.79 | 1,563.14 | -10.90 | 18.25 | -5.65 | 1,511.00 | 1,511.90 | |
| 223.93 | -9.19 | -3.94% | 22,50,251 | 61.79 | 9,570 | 238.71 | 226.20 | 232.84 | 232.22 | 242.33 | 253.81 | -0.03 | 20.03 | -3.13 | 233.12 | 229.51 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 1,032.91 | 971.12 | 978.27 | 1,006.41 | 1,031.49 | 1,022.01 | -3.36 | 32.61 | -3.55 | 982.70 | 973.50 | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 558.91 | 508.92 | 510.53 | 525.24 | 530.69 | 523.37 | -4.53 | 24.56 | -10.31 | 512.80 | 512.20 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 315.69 | 297.03 | 297.92 | 308.96 | 323.78 | 335.09 | -0.90 | 56.08 | -6.73 | 299.00 | 298.05 | |
| 164.82 | -6.36 | -3.72% | 13,63,945 | -14.20 | 3,849 | 185.65 | 170.26 | 172.96 | 178.24 | 189.63 | 197.50 | -0.29 | 20.33 | -5.44 | 171.18 | 169.88 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 638.31 | 591.74 | 590.15 | 607.56 | 608.32 | 594.65 | -4.97 | 18.78 | -6.36 | 594.35 | 597.70 | |
| 216.52 | -8.18 | -3.64% | 5,40,916 | 20.58 | 4,318 | 239.95 | 223.00 | 225.23 | 233.35 | 243.41 | 249.98 | -0.90 | 42.90 | -6.83 | 224.70 | 224.00 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 466.23 | 431.77 | 436.38 | 459.96 | 482.65 | 482.72 | -2.67 | 38.00 | -7.60 | 433.25 | 426.25 | |
| 1,378.80 | -50.80 | -3.55% | 29,387 | 42.34 | 6,756 | 1,526.18 | 1,425.84 | 1,429.20 | 1,476.90 | 1,509.32 | 1,559.17 | -11.62 | 26.11 | -10.01 | 1,429.60 | 1,429.60 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | 221.15 | 207.72 | 208.93 | 213.02 | 216.81 | 218.24 | -0.90 | 20.08 | -5.06 | 208.74 | 208.00 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 81.60 | 74.42 | 74.94 | 80.65 | 88.89 | 92.66 | -0.04 | 44.07 | -7.09 | 74.47 | 74.70 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,192.40 | 3,066.30 | 3,073.53 | 3,168.95 | 3,192.48 | 3,135.93 | -23.74 | 25.97 | -6.59 | 3,061.90 | 3,038.00 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 276.46 | 258.02 | 260.20 | 264.36 | 275.35 | 283.92 | -0.25 | 24.27 | -3.01 | 261.70 | 261.20 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,331.76 | 2,202.17 | 2,197.33 | 2,348.90 | 2,467.23 | 2,533.35 | -22.47 | 29.29 | -10.50 | 2,181.90 | 2,170.00 | |
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,509.81 | 1,423.46 | 1,421.17 | 1,486.75 | 1,522.10 | 1,542.44 | -12.46 | 19.02 | -8.39 | 1,424.50 | 1,404.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 393.33 | 371.34 | 373.10 | 385.84 | 401.91 | 419.81 | -1.46 | 32.40 | -5.11 | 374.00 | 371.50 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,078.23 | 2,940.11 | 2,953.67 | 3,059.05 | 3,154.58 | 3,196.49 | -11.76 | 52.11 | -5.59 | 2,950.00 | 2,926.00 | |