intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Day Price Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,541.70 | 23.00 | 8,26,492 | 1,02,527 | 2,569.00 | 2,518.70 | 0.91% | 2,541.70 | |
| 233.78 | 2.02 | 1,99,43,922 | 4,50,838 | 234.23 | 231.76 | 0.87% | 233.78 | |
| 431.50 | 4.60 | 97,54,708 | 3,15,417 | 431.60 | 426.90 | 1.08% | 431.50 | |
| 246.19 | 2.20 | 1,28,56,293 | 51,331 | 251.38 | 243.99 | 0.90% | 246.19 | |
| 2,287.60 | 16.60 | 1,49,806 | 35,682 | 2,336.90 | 2,271.00 | 0.73% | 2,287.60 | |
| 1,476.40 | 18.40 | 29,34,165 | 38,841 | 1,523.60 | 1,458.00 | 1.26% | 1,476.40 | |
| 3,488.70 | 45.80 | 9,90,508 | 1,65,744 | 3,481.70 | 3,442.90 | 1.33% | 3,488.70 | |
| 733.00 | 8.25 | 32,62,793 | 1,04,338 | 728.90 | 724.75 | 1.14% | 733.00 | |
| 377.95 | 1.95 | 72,83,264 | 69,415 | 387.60 | 376.00 | 0.52% | 377.95 | |
| 1,512.50 | 15.20 | 7,88,586 | 65,148 | 1,535.90 | 1,497.30 | 1.02% | 1,512.50 | |
| 134.82 | 1.08 | 1,79,55,985 | 1,22,291 | 136.33 | 133.74 | 0.81% | 134.82 | |
| 422.55 | 4.40 | 26,11,490 | 68,732 | 426.95 | 418.15 | 1.05% | 422.55 | |
| 975.85 | 12.90 | 8,77,907 | 73,673 | 1,002.00 | 962.95 | 1.34% | 975.85 | |
| 211.40 | 2.75 | 31,51,248 | 42,320 | 218.00 | 208.65 | 1.32% | 211.40 | |
| 100.90 | 1.39 | 1,02,58,970 | 1,31,861 | 100.97 | 99.51 | 1.40% | 100.90 | |
| 4,860.50 | 31.50 | 3,18,876 | 76,674 | 5,105.00 | 4,829.00 | 0.65% | 4,860.50 | |
| 405.95 | 3.60 | 68,87,143 | 1,29,715 | 405.60 | 402.35 | 0.89% | 405.95 | |
| 1,718.80 | 25.40 | 17,04,231 | 1,46,416 | 1,704.10 | 1,693.40 | 1.50% | 1,718.80 | |
| 288.70 | 2.20 | 17,75,541 | 72,302 | 297.30 | 286.50 | 0.77% | 288.70 | |
| 4,457.00 | 27.20 | 7,04,691 | 1,50,845 | 4,666.00 | 4,429.80 | 0.61% | 4,457.00 | |
| 3,307.90 | 22.30 | 1,80,692 | 64,023 | 3,312.80 | 3,285.60 | 0.68% | 3,307.90 | |
| 1,862.90 | 24.60 | 15,88,758 | 4,46,972 | 1,842.70 | 1,838.30 | 1.34% | 1,862.90 | |
| 109.80 | 1.03 | 1,35,13,267 | 1,26,193 | 110.20 | 108.77 | 0.95% | 109.80 | |
| 926.65 | 8.50 | 8,52,381 | 92,562 | 942.95 | 918.15 | 0.93% | 926.65 | |
| 1,040.75 | 5.65 | 62,09,440 | 9,60,677 | 1,045.70 | 1,035.10 | 0.55% | 1,040.75 | |