intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Day Price Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 1,76,76,239 | 3,05,256 | 424.55 | 413.70 | 0.94% | 417.60 | 53.06 | |
| 2,227.10 | 11.60 | 3,64,533 | 34,739 | 2,269.40 | 2,215.50 | 0.52% | 2,227.10 | 27.51 | |
| 4,029.20 | 51.40 | 8,53,871 | 1,11,689 | 4,326.20 | 3,977.80 | 1.29% | 4,029.20 | 47.62 | |
| 267.45 | 1.90 | 95,08,874 | 93,128 | 305.90 | 265.55 | 0.72% | 267.45 | 165.91 | |
| 1,033.60 | 5.40 | 32,15,727 | 1,00,545 | 1,062.10 | 1,028.20 | 0.53% | 1,033.60 | 73.73 | |
| 122.01 | 0.68 | 1,15,44,717 | 1,59,449 | 129.75 | 121.33 | 0.56% | 122.01 | 23.21 | |
| 216.64 | 1.60 | 17,13,446 | 43,369 | 229.72 | 215.04 | 0.74% | 216.64 | 15.36 | |
| 1,812.10 | 18.90 | 1,09,184 | 37,259 | 1,861.00 | 1,793.20 | 1.05% | 1,812.10 | 67.49 | |
| 1,149.20 | 12.40 | 6,65,428 | 46,549 | 1,209.90 | 1,136.80 | 1.09% | 1,149.20 | 40.89 | |
| 371.85 | 2.30 | 49,44,952 | 1,22,714 | 381.50 | 369.55 | 0.62% | 371.85 | 3.70 | |
| 2,970.80 | 23.10 | 1,48,958 | 1,05,796 | 3,152.50 | 2,947.70 | 0.78% | 2,970.80 | 49.83 | |
| 369.90 | 3.00 | 48,70,804 | 97,403 | 387.80 | 366.90 | 0.82% | 369.90 | 5.60 | |
| 186.89 | 1.19 | 74,46,179 | 1,09,776 | 190.76 | 185.70 | 0.64% | 186.89 | 30.79 | |
| 432.20 | 3.30 | 1,71,25,550 | 2,66,353 | 435.80 | 428.90 | 0.77% | 432.20 | 8.50 | |
| 2,795.80 | 21.60 | 4,52,326 | 1,90,260 | 2,880.00 | 2,774.20 | 0.78% | 2,795.80 | 21.03 | |
| 159.16 | 1.76 | 1,03,09,941 | 2,24,754 | 165.00 | 157.40 | 1.12% | 159.16 | 8.71 | |
| 1,336.00 | 16.60 | 10,50,390 | 97,174 | 1,381.30 | 1,319.40 | 1.26% | 1,336.00 | 58.58 | |
| 2,195.90 | 16.90 | 7,37,880 | 1,00,308 | 2,226.30 | 2,179.00 | 0.78% | 2,195.90 | 22.87 | |
| 3,485.20 | 20.40 | 2,31,183 | 44,271 | 3,655.10 | 3,464.80 | 0.59% | 3,485.20 | 51.84 | |
| 356.90 | 1.80 | 77,77,436 | 1,54,841 | 377.80 | 355.10 | 0.51% | 356.90 | 7.26 | |
| 780.40 | 6.95 | 26,72,389 | 65,813 | 810.80 | 773.45 | 0.90% | 780.40 | 27.56 | |
| 1,753.60 | 15.00 | 86,369 | 49,978 | 1,819.30 | 1,738.60 | 0.86% | 1,753.60 | 30.01 | |
| 2,244.40 | 30.50 | 2,55,195 | 92,650 | 2,320.90 | 2,213.90 | 1.38% | 2,244.40 | 51.50 | |
| 3,287.60 | 20.60 | 1,32,172 | 49,879 | 3,332.70 | 3,267.00 | 0.63% | 3,287.60 | 32.74 | |
| 1,648.50 | 10.20 | 14,33,945 | 76,272 | 1,785.30 | 1,638.30 | 0.62% | 1,648.50 | 164.17 | |