intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Day Price Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 205.50 | 1.50 | 1,05,03,673 | 3,96,300 | 209.70 | 204.00 | 0.74% | 205.50 | |
| 603.55 | 7.55 | 69,36,147 | 62,331 | 621.80 | 596.00 | 1.27% | 603.55 | |
| 414.00 | 4.60 | 1,36,88,811 | 3,02,625 | 416.35 | 409.40 | 1.12% | 414.00 | |
| 876.90 | 5.90 | 5,76,565 | 1,18,115 | 903.80 | 871.00 | 0.68% | 876.90 | |
| 2,117.00 | 13.90 | 1,84,685 | 33,021 | 2,198.80 | 2,103.10 | 0.66% | 2,117.00 | |
| 317.15 | 2.40 | 34,02,087 | 79,462 | 327.00 | 314.75 | 0.76% | 317.15 | |
| 413.00 | 4.00 | 36,68,437 | 1,08,283 | 410.20 | 409.00 | 0.98% | 413.00 | |
| 3,920.00 | 40.00 | 3,73,459 | 1,39,599 | 4,052.00 | 3,880.00 | 1.03% | 3,920.00 | |
| 247.00 | 2.50 | 79,18,075 | 1,27,733 | 250.99 | 244.50 | 1.02% | 247.00 | |
| 1,127.80 | 10.90 | 9,99,052 | 1,15,046 | 1,142.00 | 1,116.90 | 0.98% | 1,127.80 | |
| 405.20 | 2.70 | 1,03,27,739 | 2,49,714 | 412.70 | 402.50 | 0.67% | 405.20 | |
| 340.00 | 2.50 | 65,34,716 | 3,29,687 | 344.25 | 337.50 | 0.74% | 340.00 | |
| 1,621.30 | 13.30 | 7,50,168 | 93,286 | 1,682.40 | 1,608.00 | 0.83% | 1,621.30 | |
| 544.95 | 2.95 | 9,73,494 | 99,916 | 562.20 | 542.00 | 0.54% | 544.95 | |
| 1,556.00 | 12.00 | 8,31,704 | 1,13,176 | 1,550.00 | 1,544.00 | 0.78% | 1,556.00 | |
| 1,120.00 | 12.30 | 10,05,818 | 1,12,698 | 1,202.90 | 1,107.70 | 1.11% | 1,120.00 | |
| 1,420.00 | 8.10 | 45,65,280 | 10,18,638 | 1,429.00 | 1,411.90 | 0.57% | 1,420.00 | |
| 1,891.70 | 9.70 | 19,90,336 | 83,736 | 1,888.50 | 1,882.00 | 0.52% | 1,891.70 | |
| 661.40 | 6.60 | 93,58,241 | 1,14,999 | 657.90 | 654.80 | 1.01% | 661.40 | |
| 1,792.90 | 10.90 | 6,55,563 | 1,79,859 | 1,833.60 | 1,782.00 | 0.61% | 1,792.90 | |
| 1,585.00 | 10.00 | 4,58,883 | 54,701 | 1,587.90 | 1,575.00 | 0.63% | 1,585.00 | |
| 1,477.10 | 19.10 | 26,79,922 | 2,84,831 | 1,520.90 | 1,458.00 | 1.31% | 1,477.10 | |
| 1,795.20 | 15.60 | 5,34,017 | 83,063 | 1,803.40 | 1,779.60 | 0.88% | 1,795.20 | |
| 1,320.00 | 18.20 | 11,51,739 | 2,17,427 | 1,352.70 | 1,301.80 | 1.40% | 1,320.00 | |
| 2,035.00 | 15.00 | 2,77,201 | 61,299 | 2,057.00 | 2,020.00 | 0.74% | 2,035.00 | |