intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Day Price Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 2,360.20 | 16.90 | 8,05,052 | 95,206 | 2,432.10 | 2,343.30 | 0.72% | 2,360.20 | 39.22 | |
| 441.15 | 5.80 | 95,33,724 | 3,22,471 | 453.50 | 435.35 | 1.33% | 441.15 | 53.38 | |
| 4,170.00 | 37.40 | 9,60,630 | 2,78,879 | 4,296.00 | 4,132.60 | 0.90% | 4,170.00 | 31.07 | |
| 257.30 | 3.50 | 98,55,329 | 89,593 | 265.90 | 253.80 | 1.38% | 257.30 | 108.57 | |
| 1,087.90 | 6.45 | 20,83,868 | 1,05,828 | 1,087.90 | 1,081.45 | 0.60% | 1,087.90 | 74.15 | |
| 4,091.00 | 23.10 | 3,38,564 | 1,45,430 | 4,299.00 | 4,067.90 | 0.57% | 4,091.00 | 89.24 | |
| 2,043.20 | 26.50 | 3,08,348 | 57,659 | 2,057.00 | 2,016.70 | 1.31% | 2,043.20 | 53.53 | |
| 682.45 | 6.30 | 68,71,777 | 2,66,864 | 709.00 | 676.15 | 0.93% | 682.45 | 12.77 | |
| 292.60 | 4.30 | 50,30,819 | 72,066 | 293.20 | 288.30 | 1.49% | 292.60 | 16.83 | |
| 1,235.80 | 7.40 | 8,76,475 | 3,02,209 | 1,264.00 | 1,228.40 | 0.60% | 1,235.80 | 38.67 | |
| 208.36 | 2.95 | 2,66,05,844 | 2,60,107 | 211.39 | 205.41 | 1.44% | 208.36 | 28.11 | |
| 4,854.60 | 39.50 | 8,19,782 | 1,87,674 | 5,008.20 | 4,815.10 | 0.82% | 4,854.60 | 58.02 | |
| 1,216.10 | 10.40 | 99,58,162 | 11,22,535 | 1,225.50 | 1,205.70 | 0.86% | 1,216.10 | 12.87 | |
| 297.75 | 2.85 | 34,72,541 | 74,516 | 303.05 | 294.90 | 0.97% | 297.75 | 26.25 | |
| 4,236.40 | 38.20 | 5,32,169 | 3,76,102 | 4,286.40 | 4,198.20 | 0.91% | 4,236.40 | 78.19 | |
| 1,780.00 | 21.80 | 23,89,917 | 85,100 | 1,801.30 | 1,758.20 | 1.24% | 1,780.00 | 73.74 | |
| 1,724.40 | 11.00 | 12,03,988 | 4,13,741 | 1,730.60 | 1,713.40 | 0.64% | 1,724.40 | 37.53 | |
| 1,523.20 | 20.50 | 5,46,965 | 55,384 | 1,578.90 | 1,502.70 | 1.36% | 1,523.20 | 24.43 | |
| 3,460.00 | 49.10 | 8,81,990 | 1,38,908 | 4,082.90 | 3,410.90 | 1.44% | 3,460.00 | 15.81 | |
| 278.65 | 4.00 | 3,19,71,956 | 3,50,549 | 280.30 | 274.65 | 1.46% | 278.65 | 7.68 | |
| 298.95 | 4.30 | 1,17,62,183 | 2,78,042 | 302.25 | 294.65 | 1.46% | 298.95 | 17.65 | |
| 1,849.30 | 17.30 | 12,89,579 | 63,822 | 1,865.00 | 1,832.00 | 0.94% | 1,849.30 | 360.62 | |
| 126.65 | 0.93 | 57,52,620 | 35,579 | 128.79 | 125.72 | 0.74% | 126.65 | 18.79 | |
| 629.30 | 8.80 | 34,22,127 | 1,55,772 | 670.25 | 620.50 | 1.42% | 629.30 | 34.69 | |
| 2,058.50 | 25.30 | 4,59,679 | 3,28,910 | 2,068.00 | 2,033.20 | 1.24% | 2,058.50 | 16.95 | |