intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Day Price Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,781.00 | 26.00 | 13,08,469 | 1,22,416 | 5,222.10 | 4,755.00 | 0.55% | 4,781.00 | |
| 2,444.90 | 21.80 | 6,61,700 | 98,622 | 2,534.00 | 2,423.10 | 0.90% | 2,444.90 | |
| 907.70 | 13.35 | 49,31,769 | 1,42,955 | 944.10 | 894.35 | 1.49% | 907.70 | |
| 4,278.50 | 24.40 | 12,51,023 | 2,86,135 | 4,474.00 | 4,254.10 | 0.57% | 4,278.50 | |
| 2,274.50 | 19.90 | 3,30,670 | 35,478 | 2,348.40 | 2,254.60 | 0.88% | 2,274.50 | |
| 410.75 | 5.95 | 85,10,633 | 1,43,026 | 424.90 | 404.80 | 1.47% | 410.75 | |
| 3,366.90 | 22.50 | 5,16,666 | 1,59,957 | 3,501.70 | 3,344.40 | 0.67% | 3,366.90 | |
| 4,210.40 | 53.10 | 7,53,549 | 1,49,674 | 4,362.00 | 4,157.30 | 1.28% | 4,210.40 | |
| 588.55 | 5.10 | 40,70,897 | 1,03,425 | 617.35 | 583.45 | 0.87% | 588.55 | |
| 948.70 | 10.25 | 37,84,019 | 92,321 | 1,029.45 | 938.45 | 1.09% | 948.70 | |
| 129.08 | 1.12 | 3,96,18,370 | 1,17,084 | 135.50 | 127.96 | 0.88% | 129.08 | |
| 2,998.30 | 28.10 | 40,45,354 | 3,72,847 | 3,173.70 | 2,970.20 | 0.95% | 2,998.30 | |
| 1,089.20 | 10.40 | 11,96,484 | 44,212 | 1,152.00 | 1,078.80 | 0.96% | 1,089.20 | |
| 265.80 | 1.45 | 1,23,03,559 | 1,37,455 | 274.25 | 264.35 | 0.55% | 265.80 | |
| 903.80 | 10.80 | 26,30,026 | 90,280 | 969.00 | 893.00 | 1.21% | 903.80 | |
| 4,078.10 | 53.50 | 5,22,015 | 3,62,048 | 4,170.00 | 4,024.60 | 1.33% | 4,078.10 | |
| 390.20 | 5.30 | 1,27,89,321 | 1,43,696 | 408.00 | 384.90 | 1.38% | 390.20 | |
| 250.75 | 2.65 | 3,38,11,873 | 2,41,983 | 258.88 | 248.10 | 1.07% | 250.75 | |
| 976.45 | 7.30 | 8,00,639 | 73,060 | 1,025.00 | 969.15 | 0.75% | 976.45 | |
| 1,310.80 | 11.40 | 16,02,109 | 3,20,550 | 1,328.00 | 1,299.40 | 0.88% | 1,310.80 | |
| 1,154.70 | 11.40 | 28,73,292 | 1,14,264 | 1,211.00 | 1,143.30 | 1.00% | 1,154.70 | |
| 205.85 | 2.16 | 1,64,04,349 | 85,027 | 208.45 | 203.69 | 1.06% | 205.85 | |
| 810.95 | 5.25 | 14,33,084 | 1,05,273 | 845.00 | 805.70 | 0.65% | 810.95 | |
| 4,875.00 | 55.10 | 7,03,263 | 97,544 | 5,140.00 | 4,819.90 | 1.14% | 4,875.00 | |
| 3,553.10 | 32.40 | 1,25,837 | 45,134 | 3,645.00 | 3,520.70 | 0.92% | 3,553.10 | |