intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,790.20 | 19.50 | 9,20,946 | 71,148 | 2,949.40 | 2,770.70 | 0.70% | 2,770.70 | |
| 3,669.50 | 46.40 | 3,26,210 | 1,74,333 | 3,775.00 | 3,623.10 | 1.28% | 3,623.10 | |
| 166.47 | 1.96 | 1,34,53,780 | 1,27,077 | 168.79 | 164.51 | 1.19% | 164.51 | |
| 3,147.30 | 17.90 | 9,88,352 | 3,91,376 | 3,217.10 | 3,129.40 | 0.57% | 3,129.40 | |
| 1,116.40 | 8.30 | 8,76,514 | 1,08,653 | 1,167.90 | 1,108.10 | 0.75% | 1,108.10 | |
| 333.20 | 3.35 | 32,42,949 | 82,245 | 334.30 | 329.85 | 1.02% | 329.85 | |
| 2,302.80 | 19.90 | 4,23,783 | 64,985 | 2,304.10 | 2,282.90 | 0.87% | 2,282.90 | |
| 4,942.60 | 41.10 | 4,27,379 | 1,67,280 | 4,948.00 | 4,901.50 | 0.84% | 4,901.50 | |
| 349.45 | 4.90 | 40,49,879 | 3,38,850 | 360.15 | 344.55 | 1.42% | 344.55 | |
| 2,132.50 | 15.50 | 3,65,571 | 1,01,952 | 2,176.10 | 2,117.00 | 0.73% | 2,117.00 | |
| 3,187.20 | 29.90 | 10,17,984 | 4,14,624 | 3,245.00 | 3,157.30 | 0.95% | 3,157.30 | |
| 1,556.00 | 18.20 | 11,85,337 | 84,002 | 1,555.00 | 1,537.80 | 1.18% | 1,537.80 | |
| 284.85 | 1.75 | 36,02,942 | 2,64,928 | 292.00 | 283.10 | 0.62% | 283.10 | |
| 247.65 | 2.69 | 77,85,742 | 3,11,551 | 249.59 | 244.96 | 1.10% | 244.96 | |
| 340.45 | 2.50 | 49,15,538 | 1,25,382 | 348.80 | 337.95 | 0.74% | 337.95 | |
| 408.50 | 2.35 | 25,14,534 | 1,07,769 | 407.85 | 406.15 | 0.58% | 406.15 | |
| 3,336.90 | 17.30 | 1,01,777 | 42,388 | 3,327.40 | 3,319.60 | 0.52% | 3,319.60 | |
| 1,556.00 | 19.40 | 22,26,691 | 2,56,301 | 1,589.10 | 1,536.60 | 1.26% | 1,536.60 | |
| 2,144.00 | 11.00 | 9,17,191 | 64,583 | 2,138.00 | 2,133.00 | 0.52% | 2,133.00 | |
| 1,600.00 | 19.60 | 10,18,267 | 74,031 | 1,620.20 | 1,580.40 | 1.24% | 1,580.40 | |
| 380.10 | 2.50 | 70,54,608 | 3,78,067 | 401.45 | 377.60 | 0.66% | 377.60 | |
| 570.95 | 3.25 | 14,40,992 | 1,23,208 | 580.00 | 567.70 | 0.57% | 567.70 | |
| 615.70 | 4.05 | 5,81,897 | 58,591 | 614.50 | 611.65 | 0.66% | 611.65 | |