intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,822.20 | 23.50 | 7,12,443 | 97,866 | 4,344.00 | 3,798.70 | 0.62% | 3,822.20 | |
| 421.60 | 2.90 | 1,96,86,517 | 3,08,180 | 430.20 | 418.70 | 0.69% | 421.60 | |
| 401.80 | 2.35 | 98,90,441 | 73,796 | 406.50 | 399.45 | 0.59% | 401.80 | |
| 480.15 | 6.75 | 59,21,901 | 78,102 | 492.50 | 473.40 | 1.43% | 480.15 | |
| 583.60 | 6.50 | 3,89,770 | 29,527 | 599.60 | 577.10 | 1.13% | 583.60 | |
| 491.10 | 6.95 | 30,45,902 | 86,301 | 503.55 | 484.15 | 1.44% | 491.10 | |
| 4,646.50 | 37.40 | 6,74,542 | 1,28,801 | 4,775.00 | 4,609.10 | 0.81% | 4,646.50 | |
| 3,550.60 | 24.10 | 11,31,209 | 1,26,219 | 3,539.90 | 3,526.50 | 0.68% | 3,550.60 | |
| 402.25 | 4.55 | 91,47,188 | 1,32,747 | 409.20 | 397.70 | 1.14% | 402.25 | |
| 684.95 | 4.95 | 8,92,716 | 41,224 | 695.25 | 680.00 | 0.73% | 684.95 | |
| 1,525.20 | 7.60 | 4,40,360 | 54,546 | 1,580.50 | 1,517.60 | 0.50% | 1,525.20 | |
| 1,152.00 | 7.10 | 21,35,711 | 49,620 | 1,250.40 | 1,144.90 | 0.62% | 1,152.00 | |
| 385.00 | 4.80 | 95,43,544 | 1,23,021 | 395.00 | 380.20 | 1.26% | 385.00 | |
| 324.80 | 2.70 | 81,00,516 | 85,527 | 329.15 | 322.10 | 0.84% | 324.80 | |
| 4,097.20 | 31.70 | 16,14,868 | 3,63,744 | 4,100.00 | 4,065.50 | 0.78% | 4,097.20 | |
| 916.25 | 11.65 | 76,98,211 | 2,05,902 | 922.50 | 904.60 | 1.29% | 916.25 | |
| 114.94 | 1.18 | 88,22,348 | 32,289 | 120.18 | 113.76 | 1.04% | 114.94 | |
| 826.85 | 9.55 | 91,13,618 | 5,14,506 | 888.80 | 817.30 | 1.17% | 826.85 | |
| 141.73 | 1.06 | 1,52,68,069 | 93,189 | 142.73 | 140.67 | 0.75% | 141.73 | |
| 1,191.30 | 10.50 | 13,57,820 | 2,29,720 | 1,217.80 | 1,180.80 | 0.89% | 1,191.30 | |
| 1,217.30 | 7.70 | 35,60,727 | 1,01,601 | 1,309.00 | 1,209.60 | 0.64% | 1,217.30 | |
| 1,829.50 | 9.80 | 2,73,131 | 49,760 | 1,927.70 | 1,819.70 | 0.54% | 1,829.50 | |
| 993.80 | 8.55 | 16,47,880 | 64,440 | 1,030.10 | 985.25 | 0.87% | 993.80 | |
| 750.90 | 8.65 | 4,93,10,300 | 11,55,784 | 794.80 | 742.25 | 1.17% | 750.90 | |
| 358.00 | 1.95 | 2,20,56,018 | 3,56,083 | 378.00 | 356.05 | 0.55% | 358.00 | |