intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Day Price Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 211.31 | 2.34 | 1,52,16,198 | 4,07,505 | 218.98 | 208.97 | 1.12% | 211.31 | |
| 2,692.20 | 15.20 | 9,99,020 | 68,649 | 2,811.00 | 2,677.00 | 0.57% | 2,692.20 | |
| 4,646.50 | 65.10 | 7,47,759 | 3,10,746 | 4,644.80 | 4,581.40 | 1.42% | 4,646.50 | |
| 225.48 | 2.60 | 43,89,129 | 47,013 | 228.40 | 222.88 | 1.17% | 225.48 | |
| 1,423.00 | 20.90 | 11,95,972 | 37,436 | 1,408.00 | 1,402.10 | 1.49% | 1,423.00 | |
| 407.00 | 4.00 | 68,69,187 | 1,41,720 | 422.40 | 403.00 | 0.99% | 407.00 | |
| 387.85 | 2.95 | 1,71,14,563 | 2,83,510 | 408.45 | 384.90 | 0.77% | 387.85 | |
| 836.50 | 9.25 | 13,12,076 | 1,12,674 | 841.30 | 827.25 | 1.12% | 836.50 | |
| 1,253.10 | 7.20 | 3,81,704 | 45,934 | 1,285.70 | 1,245.90 | 0.58% | 1,253.10 | |
| 1,616.20 | 21.40 | 6,71,051 | 69,615 | 1,702.40 | 1,594.80 | 1.34% | 1,616.20 | |
| 358.85 | 4.70 | 39,07,564 | 88,576 | 359.90 | 354.15 | 1.33% | 358.85 | |
| 124.98 | 0.70 | 1,33,92,650 | 1,13,365 | 129.70 | 124.28 | 0.56% | 124.98 | |
| 350.05 | 2.40 | 71,86,013 | 64,291 | 351.00 | 347.65 | 0.69% | 350.05 | |
| 105.26 | 1.35 | 1,34,37,582 | 1,11,144 | 109.90 | 103.91 | 1.30% | 105.26 | |
| 1,972.00 | 15.20 | 65,29,385 | 12,01,595 | 1,963.20 | 1,956.80 | 0.78% | 1,972.00 | |
| 372.95 | 2.30 | 36,04,289 | 98,206 | 378.70 | 370.65 | 0.62% | 372.95 | |
| 380.70 | 4.75 | 30,06,383 | 1,21,647 | 383.50 | 375.95 | 1.26% | 380.70 | |
| 347.25 | 2.40 | 85,19,119 | 3,36,717 | 353.00 | 344.85 | 0.70% | 347.25 | |
| 414.15 | 2.45 | 59,38,134 | 2,55,229 | 431.00 | 411.70 | 0.60% | 414.15 | |
| 112.71 | 1.07 | 1,15,59,072 | 1,29,537 | 112.33 | 111.64 | 0.96% | 112.71 | |
| 4,875.20 | 25.20 | 10,03,314 | 4,32,814 | 4,869.90 | 4,850.00 | 0.52% | 4,875.20 | |
| 1,827.70 | 13.30 | 3,37,199 | 66,456 | 1,854.10 | 1,814.40 | 0.73% | 1,827.70 | |
| 1,102.40 | 8.70 | 7,83,287 | 1,12,455 | 1,120.00 | 1,093.70 | 0.80% | 1,102.40 | |
| 2,073.60 | 19.40 | 1,58,179 | 61,174 | 2,074.00 | 2,054.20 | 0.94% | 2,073.60 | |
| 598.40 | 8.65 | 62,37,877 | 16,405 | 662.65 | 589.75 | 1.47% | 598.40 | |