intraday weekly breakout
by @hitendrae8fd6ac8
0
Modify
Close Price 100.00 - 5,000.00
Market Cap 5,000 Cr
Price %Change 0.50 - 1.50
Nifty 200
Price | Day Price Change | Volume | Market Cap | High Price (Week) | Previous Close Price | Price %Change | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,888.80 | 36.90 | 32,50,454 | 1,58,618 | 3,994.00 | 3,851.90 | 0.96% | 3,888.80 | |
| 3,204.20 | 47.30 | 42,79,384 | 81,704 | 3,256.00 | 3,156.90 | 1.50% | 3,204.20 | |
| 285.00 | 1.70 | 69,06,724 | 59,423 | 310.00 | 283.30 | 0.60% | 285.00 | |
| 4,618.50 | 46.00 | 10,92,960 | 3,08,874 | 4,836.30 | 4,572.50 | 1.01% | 4,618.50 | |
| 3,450.50 | 21.90 | 4,65,546 | 46,201 | 3,523.90 | 3,428.60 | 0.64% | 3,450.50 | |
| 4,084.50 | 33.90 | 4,54,880 | 1,45,199 | 4,355.00 | 4,050.60 | 0.84% | 4,084.50 | |
| 446.00 | 5.30 | 1,27,71,382 | 1,47,185 | 467.40 | 440.70 | 1.20% | 446.00 | |
| 1,026.10 | 8.40 | 10,56,295 | 99,853 | 1,046.00 | 1,017.70 | 0.83% | 1,026.10 | |
| 957.50 | 6.35 | 10,66,144 | 72,287 | 982.95 | 951.15 | 0.67% | 957.50 | |
| 2,277.60 | 20.50 | 10,14,123 | 64,274 | 2,440.00 | 2,257.10 | 0.91% | 2,277.60 | |
| 261.65 | 1.70 | 1,40,28,629 | 1,35,309 | 271.90 | 259.95 | 0.65% | 261.65 | |
| 346.55 | 2.20 | 47,65,260 | 91,254 | 367.30 | 344.35 | 0.64% | 346.55 | |
| 1,891.10 | 9.90 | 2,42,539 | 52,504 | 2,011.70 | 1,881.20 | 0.53% | 1,891.10 | |
| 1,574.60 | 13.60 | 10,52,244 | 1,34,132 | 1,734.80 | 1,561.00 | 0.87% | 1,574.60 | |
| 344.30 | 3.10 | 29,04,276 | 90,188 | 375.95 | 341.20 | 0.91% | 344.30 | |
| 4,090.70 | 35.40 | 28,41,521 | 3,63,167 | 4,605.00 | 4,055.30 | 0.87% | 4,090.70 | |
| 1,280.50 | 12.50 | 31,71,882 | 69,129 | 1,289.00 | 1,268.00 | 0.99% | 1,280.50 | |
| 297.15 | 2.65 | 2,43,81,295 | 3,73,823 | 299.90 | 294.50 | 0.90% | 297.15 | |
| 4,255.80 | 54.10 | 10,18,804 | 1,64,535 | 4,565.60 | 4,201.70 | 1.29% | 4,255.80 | |
| 1,256.40 | 8.90 | 7,11,715 | 91,384 | 1,334.20 | 1,247.50 | 0.71% | 1,256.40 | |
| 574.15 | 4.95 | 30,04,699 | 1,42,120 | 620.00 | 569.20 | 0.87% | 574.15 | |
| 2,945.60 | 42.60 | 13,32,833 | 2,00,455 | 3,007.30 | 2,903.00 | 1.47% | 2,945.60 | |
| 2,652.30 | 19.50 | 5,48,007 | 1,13,625 | 2,872.40 | 2,632.80 | 0.74% | 2,652.30 | |
| 349.30 | 3.00 | 16,52,680 | 29,691 | 371.75 | 346.30 | 0.87% | 349.30 | |
| 446.65 | 5.60 | 44,47,600 | 48,600 | 463.75 | 441.05 | 1.27% | 446.65 | |