INTRADAY F&O Stock Previous Day High Low Breack
by @rehenaf1b1ca7c
1
Modify
F&O Stock Previous Day High Low
Exchange 2
Index 2
Market Cap 500 Cr
Price 90.00
Volume 3,00,000
FII Holding 5.00
F&O Stocks
Previous High Price Previous Close Price
RSI (14) 25.00 - 75.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Low Price | Change in FII holding | FII Holding | RSI (14) | Previous Close Price | Middle Bollinger Bands (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | 1,099.10 | -0.81 | 8.15 | 32.29 | 1,170.00 | 1,108.20 | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 248.45 | 249.10 | 235.50 | -0.63 | 13.96 | 27.16 | 250.10 | 238.11 | 239.95 | 239.95 | 239.50 | 239.50 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 553.15 | 555.55 | 522.50 | -3.73 | 10.82 | 29.91 | 553.15 | 526.18 | 527.45 | 527.45 | 527.30 | 527.30 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 535.70 | 537.65 | 511.20 | 0.61 | 43.71 | 28.83 | 539.75 | 517.63 | 519.15 | 519.15 | 518.00 | 518.00 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 530.40 | 531.70 | 499.25 | 0.08 | 21.47 | 35.15 | 530.20 | 505.25 | 509.90 | 509.90 | 508.00 | 508.00 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 180.50 | 181.67 | 170.67 | 2.08 | 7.09 | 41.76 | 181.49 | 172.03 | 175.94 | 175.94 | 174.25 | 174.25 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,513.00 | 1,517.00 | 1,444.00 | -1.05 | 12.75 | 41.39 | 1,518.00 | 1,449.78 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.50 | 975.00 | 936.00 | -1.36 | 54.77 | 30.04 | 982.70 | 940.24 | 942.95 | 942.95 | 942.00 | 942.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 202.90 | 203.36 | 193.10 | 0.02 | 11.76 | 41.24 | 204.00 | 195.52 | 197.50 | 197.50 | 197.16 | 197.16 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.35 | 162.27 | 153.81 | 0.42 | 12.87 | 42.73 | 163.26 | 156.23 | 157.55 | 157.55 | 157.30 | 157.30 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 298.05 | 298.20 | 286.20 | -0.03 | 15.76 | 30.26 | 299.00 | 287.38 | 287.85 | 287.85 | 287.85 | 287.85 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.37 | 186.55 | 175.75 | 0.32 | 19.37 | 38.00 | 184.30 | 177.31 | 178.68 | 178.68 | 178.30 | 178.30 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,187.20 | 2,196.80 | 2,059.50 | -2.40 | 35.11 | 44.82 | 2,190.10 | 2,099.85 | 2,134.50 | 2,134.50 | 2,111.00 | 2,111.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | 1,716.00 | 2.33 | 15.58 | 48.14 | 1,798.30 | 1,732.88 | 1,743.70 | 1,743.70 | 1,741.40 | 1,741.40 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 3,045.00 | 2,944.40 | -0.01 | 17.17 | 28.23 | 3,061.90 | 2,963.06 | 2,974.00 | 2,974.00 | 2,965.30 | 2,965.30 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 371.50 | 371.60 | 356.30 | -0.20 | 5.63 | 29.76 | 374.00 | 359.69 | 362.00 | 362.00 | 362.00 | 362.00 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 113.06 | 113.38 | 109.37 | -0.46 | 5.93 | 34.36 | 113.06 | 109.85 | 110.10 | 110.10 | 109.90 | 109.90 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,130.50 | 1,132.70 | 1,079.00 | -0.36 | 8.84 | 41.94 | 1,134.90 | 1,089.35 | 1,099.90 | 1,099.90 | 1,099.00 | 1,099.00 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 828.00 | 828.55 | 783.65 | -0.09 | 23.61 | 50.82 | 830.00 | 796.94 | 805.00 | 805.00 | 803.00 | 803.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,900.00 | 2,903.70 | 2,772.00 | 1.75 | 10.52 | 40.42 | 2,903.40 | 2,804.24 | 2,833.40 | 2,833.40 | 2,827.00 | 2,827.00 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,366.50 | 4,394.20 | 4,234.80 | 0.57 | 18.20 | 38.74 | 4,366.00 | 4,256.27 | 4,254.90 | 4,254.90 | 4,254.50 | 4,254.50 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,300.00 | 3,331.30 | 3,193.60 | 3.76 | 29.84 | 48.33 | 3,300.40 | 3,201.98 | 3,204.80 | 3,204.80 | 3,202.30 | 3,202.30 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 3,510.00 | 3,549.60 | 3,337.20 | -1.46 | 5.82 | 41.40 | 3,501.00 | 3,372.23 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 453.00 | 453.65 | 437.95 | -3.97 | 13.32 | 34.00 | 456.70 | 440.52 | 442.30 | 442.30 | 441.40 | 441.40 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 256.35 | 257.20 | 247.25 | 1.84 | 15.77 | 37.93 | 259.00 | 249.99 | 251.65 | 251.65 | 251.60 | 251.60 | |