INTRADAY F&O Stock Previous Day High Low Breack
by @rehenaf1b1ca7c
1
Modify
F&O Stock Previous Day High Low
Exchange 2
Index 2
Market Cap 500 Cr
Price 90.00
Volume 3,00,000
FII Holding 5.00
F&O Stocks
Previous High Price Previous Close Price
RSI (14) 25.00 - 75.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Low Price | Change in FII holding | FII Holding | RSI (14) | Previous Close Price | Middle Bollinger Bands (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 294.50 | 279.00 | 1.78 | 13.93 | 35.60 | 305.85 | 281.29 | 282.15 | 281.75 | 281.50 | 282.15 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 372.00 | 372.05 | 350.35 | 2.61 | 22.28 | 35.04 | 377.95 | 353.25 | 355.50 | 355.60 | 354.20 | 355.50 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,131.00 | 1,131.90 | 1,076.20 | 0.18 | 9.20 | 25.92 | 1,132.00 | 1,079.92 | 1,084.40 | 1,084.00 | 1,083.80 | 1,082.50 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 157.10 | 157.19 | 150.30 | 0.16 | 24.57 | 46.44 | 157.19 | 152.24 | 151.32 | 151.47 | 151.32 | 151.00 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 354.80 | 355.50 | 339.05 | 0.35 | 12.80 | 54.02 | 354.80 | 341.28 | 344.10 | 344.20 | 344.00 | 343.45 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,053.80 | 1,055.30 | 1,026.00 | -1.81 | 28.45 | 31.20 | 1,065.40 | 1,033.34 | 1,029.00 | 1,028.50 | 1,027.10 | 1,029.00 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 135.39 | 130.00 | -0.38 | 14.24 | 45.09 | 134.82 | 130.59 | 130.20 | 130.25 | 130.20 | 130.05 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 606.00 | -0.61 | 9.54 | 46.73 | 627.80 | 608.31 | 607.50 | 607.00 | 606.85 | 607.45 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,340.00 | 11,878.00 | -0.39 | 18.29 | 53.10 | 12,336.00 | 11,975.85 | 11,915.00 | 11,922.00 | 11,906.00 | 11,906.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 174.40 | 174.40 | 167.84 | 0.48 | 5.01 | 31.58 | 174.85 | 169.51 | 169.07 | 169.15 | 169.00 | 169.05 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 413.80 | 413.90 | 398.95 | -0.83 | 25.09 | 34.41 | 413.40 | 401.56 | 400.00 | 399.65 | 399.50 | 399.25 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,111.00 | 2,114.00 | 2,055.00 | -0.71 | 9.66 | 31.69 | 2,127.80 | 2,064.64 | 2,059.90 | 2,059.10 | 2,056.60 | 2,059.80 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 178.75 | 172.15 | 21.26 | 46.20 | 52.84 | 178.39 | 172.76 | 172.50 | 172.66 | 172.47 | 172.30 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,072.00 | 3,091.70 | 2,943.50 | -0.85 | 10.80 | 59.01 | 3,059.60 | 2,973.20 | 2,966.00 | 2,968.80 | 2,953.80 | 2,965.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 179.50 | 174.00 | 0.30 | 10.79 | 30.60 | 180.18 | 174.87 | 174.38 | 174.40 | 174.12 | 174.36 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,270.00 | 1,278.40 | 1,233.40 | 0.00 | 25.38 | 39.45 | 1,282.40 | 1,238.62 | 1,245.40 | 1,245.50 | 1,245.10 | 1,242.70 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 428.95 | 429.40 | 414.00 | -0.04 | 5.83 | 41.68 | 428.00 | 415.19 | 415.65 | 415.00 | 414.80 | 415.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,189.90 | 3,085.00 | 0.55 | 12.30 | 45.16 | 3,216.00 | 3,111.39 | 3,121.90 | 3,124.00 | 3,119.40 | 3,120.50 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,547.20 | 1,551.00 | 1,480.00 | -1.24 | 12.23 | 53.87 | 1,539.40 | 1,501.25 | 1,493.80 | 1,493.60 | 1,489.80 | 1,491.70 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 287.00 | 287.20 | 276.90 | -0.15 | 9.69 | 54.33 | 286.05 | 278.46 | 277.85 | 277.80 | 277.70 | 277.65 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 413.85 | 414.75 | 397.70 | 0.94 | 7.23 | 54.28 | 411.50 | 400.23 | 400.60 | 400.15 | 399.85 | 400.40 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,662.10 | 1,678.50 | 1,615.00 | -0.83 | 39.94 | 50.27 | 1,668.80 | 1,630.91 | 1,624.00 | 1,620.00 | 1,619.00 | 1,624.00 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 197.75 | 197.98 | 192.73 | 1.09 | 19.05 | 32.60 | 198.97 | 193.29 | 193.10 | 193.29 | 192.91 | 193.09 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | 978.00 | 1.80 | 34.13 | 36.59 | 1,014.20 | 983.73 | 987.80 | 987.20 | 985.40 | 986.50 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 418.50 | 0.99 | 19.50 | 50.92 | 431.50 | 422.69 | 420.25 | 419.65 | 419.10 | 420.20 | |