INTRADAY F&O Stock Previous Day High Low Breack
by @rehenaf1b1ca7c
1
Modify
F&O Stock Previous Day High Low
Exchange 2
Index 2
Market Cap 500 Cr
Price 90.00
Volume 3,00,000
FII Holding 5.00
F&O Stocks
Previous High Price Previous Close Price
RSI (14) 25.00 - 75.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price | Change in FII holding | FII Holding | RSI (14) | Previous Close Price | Middle Bollinger Bands (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,644.50 | 4,644.50 | 4,470.00 | 1.93 | 20.39 | 42.47 | 4,677.10 | 4,511.03 | 4,533.60 | 4,530.30 | 4,526.90 | 4,530.00 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 868.00 | 871.50 | 839.35 | 0.34 | 6.16 | 53.14 | 870.70 | 842.57 | 843.00 | 843.25 | 842.00 | 843.00 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,950.10 | 1,981.60 | 1,903.60 | 0.55 | 16.94 | 66.19 | 1,977.60 | 1,921.04 | 1,925.00 | 1,925.00 | 1,925.00 | 1,922.00 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 335.00 | 338.70 | 330.05 | 0.19 | 23.42 | 55.11 | 341.30 | 332.96 | 332.40 | 332.40 | 332.25 | 331.05 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 269.99 | 272.78 | 266.13 | -1.48 | 14.59 | 56.40 | 273.25 | 267.05 | 266.99 | 266.98 | 266.71 | 266.99 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,070.00 | 3,114.90 | 3,047.60 | 0.55 | 12.30 | 46.35 | 3,129.40 | 3,064.89 | 3,056.00 | 3,055.80 | 3,055.40 | 3,053.00 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 117.48 | 118.51 | 115.95 | -1.58 | 20.43 | 44.92 | 118.79 | 116.24 | 116.31 | 116.38 | 116.25 | 116.29 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,202.40 | 3,216.30 | 3,125.20 | 0.39 | 17.18 | 51.71 | 3,213.60 | 3,150.23 | 3,141.90 | 3,142.20 | 3,131.00 | 3,126.00 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,044.30 | 1,044.30 | 1,010.10 | 0.18 | 9.20 | 34.06 | 1,051.30 | 1,030.54 | 1,030.30 | 1,029.40 | 1,029.00 | 1,029.00 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 189.00 | 189.27 | 185.40 | 1.09 | 19.05 | 36.76 | 191.19 | 187.33 | 187.20 | 187.18 | 187.07 | 187.18 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,950.00 | 4,012.80 | 3,908.00 | 0.29 | 9.00 | 38.30 | 4,081.10 | 3,996.24 | 4,000.00 | 3,996.00 | 3,994.00 | 3,994.50 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,806.00 | 1,812.80 | 1,745.20 | -1.06 | 22.29 | 49.45 | 1,826.20 | 1,784.67 | 1,792.00 | 1,790.30 | 1,789.60 | 1,791.60 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,452.30 | 1,452.30 | 1,420.10 | -0.07 | 9.74 | 50.03 | 1,455.20 | 1,425.11 | 1,432.00 | 1,429.80 | 1,428.90 | 1,428.00 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 477.25 | 478.70 | 464.55 | -0.80 | 19.51 | 31.92 | 478.10 | 468.13 | 469.60 | 469.65 | 469.30 | 467.80 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 748.25 | 750.90 | 736.35 | -1.85 | 23.23 | 60.38 | 752.30 | 739.13 | 739.25 | 739.45 | 738.55 | 738.85 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,076.80 | 1,079.70 | 1,067.20 | -1.47 | 13.94 | 55.14 | 1,088.40 | 1,069.85 | 1,070.00 | 1,069.80 | 1,069.00 | 1,069.50 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,142.90 | 1,155.70 | 1,128.50 | -0.06 | 6.89 | 58.18 | 1,150.80 | 1,132.10 | 1,134.00 | 1,130.80 | 1,130.70 | 1,129.90 | |
| 340.25 | -5.80 | -1.68% | 46,44,480 | 34.54 | 31,077 | 342.60 | 345.00 | 335.55 | 0.35 | 12.80 | 51.18 | 346.05 | 339.99 | 340.95 | 340.70 | 340.40 | 340.70 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,175.00 | 5,248.00 | 5,141.50 | -3.35 | 21.64 | 57.09 | 5,312.00 | 5,229.63 | 5,240.00 | 5,233.00 | 5,228.00 | 5,235.00 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 520.00 | 520.00 | 509.15 | -0.36 | 48.22 | 62.53 | 520.30 | 512.83 | 513.20 | 512.75 | 512.30 | 513.20 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 286.10 | 288.90 | 284.60 | -3.53 | 29.08 | 64.62 | 289.65 | 285.97 | 285.00 | 285.25 | 284.80 | 285.00 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 65.11 | 28,466 | 433.35 | 438.85 | 428.05 | -1.29 | 17.29 | 49.86 | 438.05 | 432.06 | 432.25 | 432.35 | 432.25 | 432.00 | |
| 2,880.20 | -42.70 | -1.46% | 5,32,271 | 21.64 | 82,849 | 2,904.90 | 2,914.00 | 2,860.00 | 1.52 | 8.57 | 41.44 | 2,922.90 | 2,888.40 | 2,884.00 | 2,886.00 | 2,883.30 | 2,878.80 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 217.10 | 218.78 | 215.10 | 0.02 | 11.76 | 40.56 | 218.45 | 215.89 | 215.48 | 215.59 | 215.33 | 215.30 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 912.00 | 895.60 | 0.01 | 12.03 | 46.85 | 916.60 | 904.68 | 908.05 | 908.05 | 908.05 | 908.00 | |