INTRADAY F&O Stock Previous Day High Low Breack
by @rehenaf1b1ca7c
1
Modify
F&O Stock Previous Day High Low
Exchange 2
Index 2
Market Cap 500 Cr
Price 90.00
Volume 3,00,000
FII Holding 5.00
F&O Stocks
Previous High Price Previous Close Price
RSI (14) 25.00 - 75.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price | Change in FII holding | FII Holding | RSI (14) | Previous Close Price | Middle Bollinger Bands (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 2,604.00 | 2,613.50 | 2,422.00 | -0.79 | 9.45 | 44.89 | 2,575.90 | 2,465.11 | 2,474.90 | 2,473.90 | 2,467.40 | 2,472.00 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,908.00 | 1,805.00 | -2.40 | 35.11 | 47.89 | 1,893.10 | 1,830.24 | 1,820.90 | 1,824.60 | 1,813.20 | 1,820.00 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 290.00 | 294.59 | 280.20 | -0.63 | 13.96 | 59.21 | 295.91 | 285.02 | 285.09 | 285.70 | 284.95 | 284.78 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 634.60 | 638.40 | 610.05 | -3.73 | 10.82 | 71.93 | 634.60 | 613.79 | 614.00 | 612.80 | 611.75 | 613.40 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,285.40 | 1,297.00 | 1,239.55 | 2.40 | 23.65 | 63.22 | 1,287.15 | 1,258.24 | 1,244.05 | 1,243.80 | 1,241.45 | 1,243.20 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 537.50 | 540.20 | 521.50 | 0.08 | 21.47 | 38.45 | 540.90 | 525.53 | 523.90 | 522.90 | 522.20 | 523.00 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,385.00 | 2,391.00 | 2,326.10 | -0.60 | 9.06 | 61.77 | 2,431.80 | 2,363.88 | 2,366.90 | 2,366.30 | 2,366.00 | 2,366.60 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 312.50 | 316.00 | 301.80 | -3.53 | 29.08 | 62.27 | 310.65 | 303.24 | 303.00 | 302.80 | 302.70 | 302.65 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,126.00 | 1,132.00 | 1,091.20 | -3.61 | 41.78 | 51.10 | 1,124.80 | 1,098.31 | 1,103.00 | 1,102.50 | 1,100.80 | 1,101.40 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,118.90 | 1,139.30 | 1,107.20 | -1.36 | 27.09 | 57.01 | 1,155.10 | 1,130.85 | 1,131.60 | 1,131.30 | 1,131.20 | 1,129.90 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 14,335.00 | 14,589.00 | 13,601.00 | -0.42 | 17.87 | 59.94 | 14,338.00 | 14,332.60 | 13,792.00 | 14,458.00 | 13,792.00 | 13,751.00 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 451.00 | 451.00 | 439.85 | -0.48 | 19.03 | 35.68 | 450.85 | 443.65 | 442.20 | 443.00 | 441.95 | 440.00 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 888.00 | 889.00 | 868.00 | -0.68 | 23.40 | 58.69 | 885.35 | 872.15 | 870.20 | 870.40 | 869.45 | 869.00 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 73.99 | 38,917 | 1,470.90 | 1,471.90 | 1,444.00 | -0.61 | 13.89 | 53.18 | 1,471.90 | 1,448.66 | 1,450.00 | 1,449.00 | 1,447.00 | 1,450.00 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 40.28 | 76,180 | 1,710.00 | 1,738.80 | 1,681.70 | 0.99 | 24.31 | 70.15 | 1,746.90 | 1,714.92 | 1,724.00 | 1,724.00 | 1,723.50 | 1,722.00 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 184.85 | 185.24 | 180.83 | 0.35 | 11.14 | 58.15 | 186.33 | 184.11 | 183.91 | 183.87 | 183.72 | 183.75 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,236.00 | 1,204.10 | -4.25 | 23.72 | 65.77 | 1,244.05 | 1,226.38 | 1,227.85 | 1,228.45 | 1,226.85 | 1,226.90 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 751.20 | 757.40 | 736.85 | -1.52 | 21.71 | 56.51 | 749.25 | 739.45 | 740.00 | 738.70 | 738.25 | 739.80 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 285.55 | 285.80 | 280.05 | -0.60 | 34.23 | 43.29 | 285.05 | 281.00 | 281.00 | 281.05 | 280.75 | 281.00 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,051.00 | 3,067.50 | 3,002.40 | 1.75 | 10.52 | 45.10 | 3,049.10 | 3,017.12 | 3,009.20 | 3,009.70 | 3,006.20 | 3,009.20 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 268.80 | 269.00 | 263.00 | 1.84 | 15.77 | 42.45 | 267.50 | 265.09 | 264.40 | 264.20 | 264.10 | 264.35 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,260.00 | 5,282.00 | 5,137.50 | -1.32 | 20.32 | 51.14 | 5,230.50 | 5,173.13 | 5,177.00 | 5,168.50 | 5,167.00 | 5,177.00 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,630.50 | 1,637.90 | 1,601.00 | -0.06 | 11.69 | 56.78 | 1,629.90 | 1,614.59 | 1,610.60 | 1,611.00 | 1,610.50 | 1,607.60 | |
| 421.45 | -4.65 | -1.09% | 25,09,913 | 38.79 | 74,763 | 429.00 | 429.75 | 420.25 | -0.32 | 9.66 | 41.84 | 426.10 | 421.78 | 421.70 | 421.60 | 421.20 | 421.70 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,620.00 | 1,661.50 | 1,610.50 | 0.07 | 18.66 | 70.20 | 1,669.00 | 1,650.08 | 1,657.10 | 1,654.60 | 1,653.80 | 1,653.90 | |