INTRADAY F&O Stock Previous Day High Low Breack
by @rehenaf1b1ca7c
1
Modify
F&O Stock Previous Day High Low
Exchange 2
Index 2
Market Cap 500 Cr
Price 90.00
Volume 3,00,000
FII Holding 5.00
F&O Stocks
Previous High Price Previous Close Price
RSI (14) 25.00 - 75.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Low Price | Change in FII holding | FII Holding | RSI (14) | Previous Close Price | Middle Bollinger Bands (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | 1,719.00 | -0.84 | 25.33 | 25.97 | 1,872.00 | 1,741.87 | 1,751.00 | 1,751.00 | 1,748.00 | 1,748.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,350.00 | 2,365.00 | 2,191.00 | -1.04 | 14.83 | 26.30 | 2,365.00 | 2,258.99 | 2,266.00 | 2,266.00 | 2,257.00 | 2,257.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,145.70 | 1,145.80 | 1,075.50 | 2.40 | 23.65 | 35.48 | 1,163.40 | 1,105.56 | 1,112.80 | 1,112.80 | 1,110.00 | 1,110.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | 352.35 | -0.29 | 21.99 | 41.31 | 373.35 | 362.38 | 362.40 | 362.40 | 362.00 | 362.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,452.00 | 1,456.00 | 1,402.50 | -0.61 | 13.89 | 32.69 | 1,459.00 | 1,412.95 | 1,412.70 | 1,412.70 | 1,411.80 | 1,411.80 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 990.00 | 992.80 | 973.10 | 1.47 | 35.60 | 39.08 | 1,014.00 | 989.24 | 987.80 | 987.80 | 985.50 | 985.50 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,281.00 | 1,286.90 | 1,265.00 | 0.54 | 25.92 | 40.61 | 1,304.00 | 1,272.23 | 1,270.80 | 1,270.80 | 1,269.30 | 1,269.30 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,530.50 | 1,530.80 | 1,467.20 | -0.93 | 13.27 | 36.57 | 1,543.60 | 1,495.54 | 1,497.50 | 1,497.50 | 1,495.50 | 1,495.50 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,775.70 | 1,780.00 | 1,714.80 | -0.31 | 15.11 | 33.32 | 1,792.00 | 1,741.16 | 1,753.20 | 1,753.20 | 1,752.00 | 1,752.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 182.43 | 178.65 | 2.08 | 7.09 | 44.65 | 183.75 | 179.92 | 179.62 | 179.62 | 179.52 | 179.52 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 115.88 | 115.91 | 113.00 | -1.53 | 12.63 | 26.75 | 116.63 | 113.78 | 113.99 | 113.99 | 113.86 | 113.86 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,300.00 | 4,366.80 | 4,275.00 | -0.32 | 6.31 | 37.91 | 4,374.00 | 4,311.16 | 4,317.00 | 4,317.00 | 4,312.00 | 4,312.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,600.00 | 7,633.00 | 7,530.00 | -1.25 | 25.53 | 33.22 | 7,697.00 | 7,576.63 | 7,577.00 | 7,577.00 | 7,568.00 | 7,568.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 508.00 | 511.95 | 485.40 | -0.39 | 7.28 | 57.42 | 500.30 | 488.99 | 488.25 | 488.25 | 487.05 | 487.05 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 184.00 | 184.24 | 180.79 | 0.32 | 19.37 | 43.76 | 186.78 | 182.82 | 182.87 | 182.87 | 182.58 | 182.58 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 239.90 | 243.16 | 232.50 | 0.04 | 8.01 | 41.46 | 237.27 | 233.92 | 234.40 | 234.40 | 233.55 | 233.55 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 264.00 | 264.85 | 256.50 | 1.84 | 15.77 | 41.77 | 269.05 | 263.98 | 264.05 | 264.05 | 263.40 | 263.40 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 445.35 | 447.40 | 434.85 | -6.29 | 41.93 | 37.10 | 447.70 | 438.53 | 440.00 | 440.00 | 439.10 | 439.10 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 798.00 | 799.95 | 786.90 | -0.09 | 23.61 | 49.14 | 803.50 | 789.67 | 791.45 | 791.45 | 790.00 | 790.00 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,217.00 | 1,217.60 | 1,199.50 | -0.81 | 8.15 | 39.20 | 1,224.80 | 1,206.86 | 1,211.90 | 1,211.90 | 1,202.10 | 1,202.10 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 609.50 | 610.00 | 589.05 | -3.73 | 10.82 | 52.53 | 612.70 | 601.65 | 603.60 | 603.60 | 601.15 | 601.15 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,790.00 | 2,820.00 | 2,728.60 | -0.69 | 11.61 | 37.21 | 2,841.50 | 2,796.52 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 650.00 | 651.40 | 630.00 | -1.23 | 12.31 | 39.07 | 655.85 | 642.95 | 644.80 | 644.80 | 643.00 | 643.00 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 665.00 | 665.15 | 650.05 | -0.55 | 8.99 | 51.88 | 666.30 | 656.33 | 658.20 | 658.20 | 656.05 | 656.05 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 212.00 | 212.48 | 208.41 | 0.02 | 11.76 | 51.06 | 213.50 | 209.89 | 209.79 | 209.79 | 209.70 | 209.70 | |