INTRADAY F&O Stock Previous Day High Low Breack
by @rehenaf1b1ca7c
1
Modify
F&O Stock Previous Day High Low
Exchange 2
Index 2
Market Cap 500 Cr
Price 90.00
Volume 3,00,000
FII Holding 5.00
F&O Stocks
Previous High Price Previous Close Price
RSI (14) 25.00 - 75.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price | Change in FII holding | FII Holding | RSI (14) | Previous Close Price | Middle Bollinger Bands (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,527.50 | 5,533.00 | 5,342.00 | -2.23 | 13.40 | 43.40 | 5,548.00 | 5,355.43 | 5,374.50 | 5,374.50 | 5,365.00 | 5,365.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,116.00 | 5,218.00 | 5,092.00 | 0.41 | 21.19 | 31.87 | 5,205.00 | 5,113.13 | 5,119.50 | 5,119.50 | 5,112.00 | 5,112.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 438.30 | 441.60 | 430.10 | -0.48 | 19.03 | 37.79 | 438.30 | 431.69 | 431.50 | 431.50 | 431.10 | 431.10 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,145.00 | 9,175.00 | 8,956.00 | 0.79 | 19.00 | 42.14 | 9,125.00 | 8,997.70 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,970.00 | 2,976.60 | 2,914.00 | -0.45 | 15.14 | 42.52 | 2,970.00 | 2,920.33 | 2,924.10 | 2,924.10 | 2,919.00 | 2,919.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,252.00 | 3,285.00 | 3,223.00 | 1.90 | 21.32 | 31.85 | 3,291.10 | 3,236.09 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 944.40 | 945.80 | 928.00 | -1.61 | 12.33 | 33.20 | 947.00 | 931.62 | 931.00 | 931.00 | 929.90 | 929.90 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,500.00 | 4,414.80 | -0.32 | 6.31 | 51.80 | 4,553.00 | 4,472.68 | 4,472.50 | 4,472.50 | 4,470.00 | 4,470.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,888.90 | 1,890.10 | 1,855.00 | -0.42 | 24.45 | 52.39 | 1,888.90 | 1,859.58 | 1,863.30 | 1,863.30 | 1,857.00 | 1,857.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,979.80 | 3,990.00 | 3,866.40 | 0.23 | 9.23 | 40.57 | 3,960.00 | 3,895.47 | 3,912.30 | 3,912.30 | 3,909.90 | 3,909.90 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,825.00 | 1,836.40 | 1,790.30 | 2.18 | 28.00 | 60.02 | 1,825.00 | 1,796.19 | 1,796.30 | 1,796.30 | 1,795.00 | 1,795.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.45 | 117.52 | 115.41 | -0.46 | 5.93 | 59.60 | 118.00 | 116.48 | 116.60 | 116.60 | 116.55 | 116.55 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 480.90 | 482.00 | 475.00 | -0.39 | 7.28 | 59.25 | 480.90 | 476.10 | 476.45 | 476.45 | 475.45 | 475.45 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,319.90 | 1,321.70 | 1,302.50 | -0.61 | 14.90 | 49.91 | 1,318.40 | 1,308.75 | 1,307.80 | 1,307.80 | 1,306.80 | 1,306.80 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | 1,880.10 | -0.01 | 13.59 | 31.60 | 1,910.00 | 1,889.64 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,155.00 | 5,172.50 | 5,055.50 | -1.32 | 20.32 | 42.22 | 5,165.00 | 5,088.75 | 5,113.00 | 5,113.00 | 5,089.00 | 5,089.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 862.15 | 844.15 | -0.68 | 23.40 | 47.00 | 858.35 | 846.00 | 849.90 | 849.90 | 845.00 | 845.00 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 915.15 | 919.70 | 904.45 | -0.77 | 25.20 | 41.49 | 916.80 | 908.14 | 910.40 | 910.40 | 907.00 | 907.00 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,904.80 | 1,918.10 | 1,883.40 | -0.31 | 15.11 | 56.48 | 1,904.70 | 1,895.02 | 1,890.00 | 1,890.00 | 1,887.50 | 1,887.50 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,897.00 | 1,912.50 | 1,871.90 | -0.34 | 6.81 | 60.96 | 1,897.00 | 1,881.80 | 1,878.60 | 1,878.60 | 1,873.00 | 1,873.00 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 238.70 | 239.22 | 236.40 | 0.04 | 8.01 | 38.72 | 238.50 | 236.70 | 236.65 | 236.65 | 236.65 | 236.65 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.90 | 177.00 | 173.02 | 2.08 | 7.09 | 53.38 | 174.90 | 173.88 | 174.92 | 174.92 | 174.00 | 174.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,133.00 | 1,133.50 | 1,118.00 | -1.36 | 27.09 | 46.95 | 1,130.00 | 1,122.11 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 735.00 | 735.50 | 724.30 | -1.52 | 21.71 | 51.61 | 735.85 | 725.48 | 727.00 | 727.00 | 725.10 | 725.10 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,367.80 | 1,345.20 | -4.25 | 23.72 | 65.36 | 1,360.90 | 1,353.28 | 1,357.00 | 1,357.00 | 1,350.00 | 1,350.00 | |