Intraday Price Losers (F&O)
by @tirthdeepx9c64f9a
0
Modify
NSE
Price %Change -5.00 - 0.00
F&O Stocks
Previous EMA (5, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 15 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,908.90 | -88.60 | -4.44% | 16,33,977 | 28.23 | 77,001 | 1,913.17 | 1,912.22 | 1,910.27 | |
| 2,361.10 | -93.90 | -3.82% | 6,01,407 | 17.64 | 67,917 | 2,369.41 | 2,368.23 | 2,365.32 | |
| 4,199.00 | -157.10 | -3.61% | 2,65,874 | 82.27 | 56,259 | 4,229.38 | 4,228.01 | 4,211.23 | |
| 9,920.00 | -343.00 | -3.34% | 2,18,293 | 26.18 | 86,386 | 10,011.14 | 10,013.70 | 9,943.18 | |
| 1,185.00 | -38.90 | -3.18% | 16,01,106 | 57.64 | 2,28,505 | 1,187.86 | 1,187.32 | 1,186.83 | |
| 319.50 | -10.20 | -3.09% | 53,60,593 | 365.56 | 91,514 | 322.14 | 322.18 | 321.26 | |
| 397.55 | -12.65 | -3.08% | 1,36,98,199 | 49.58 | 1,38,429 | 399.25 | 399.17 | 398.19 | |
| 523.50 | -16.15 | -2.99% | 7,63,664 | 56.75 | 1,13,735 | 525.00 | 525.06 | 524.38 | |
| 356.40 | -10.60 | -2.89% | 22,20,329 | 24.36 | 97,573 | 357.76 | 357.64 | 356.69 | |
| 2,419.20 | -70.60 | -2.84% | 5,77,894 | 8.66 | 97,123 | 2,434.89 | 2,432.23 | 2,428.09 | |
| 3,161.70 | -89.20 | -2.74% | 12,27,175 | 67.92 | 2,06,221 | 3,165.29 | 3,166.40 | 3,163.12 | |
| 268.55 | -7.15 | -2.59% | 86,24,639 | 1.28 | 98,911 | 269.18 | 269.07 | 268.80 | |
| 1,914.60 | -49.40 | -2.52% | 6,18,402 | 16.12 | 87,553 | 1,919.58 | 1,919.46 | 1,916.83 | |
| 1,895.30 | -48.60 | -2.50% | 10,93,035 | 31.86 | 1,54,001 | 1,905.14 | 1,907.18 | 1,897.83 | |
| 2,512.30 | -62.70 | -2.43% | 5,07,826 | 25.56 | 47,972 | 2,518.21 | 2,517.61 | 2,513.75 | |
| 463.50 | -11.45 | -2.41% | 7,62,820 | 35.21 | 84,982 | 465.46 | 465.53 | 464.14 | |
| 304.90 | -7.45 | -2.39% | 7,80,37,911 | 692.78 | 2,94,239 | 305.67 | 305.72 | 304.88 | |
| 1,225.40 | -29.60 | -2.36% | 8,08,753 | 313.97 | 42,290 | 1,227.66 | 1,227.18 | 1,226.58 | |
| 2,760.50 | -61.50 | -2.18% | 12,87,669 | 82.84 | 1,47,204 | 2,767.34 | 2,766.85 | 2,763.23 | |
| 399.55 | -8.85 | -2.17% | 40,42,855 | 40.60 | 1,35,148 | 400.52 | 400.38 | 399.91 | |
| 1,909.00 | -42.00 | -2.15% | 31,96,647 | 45.09 | 84,565 | 1,915.36 | 1,913.63 | 1,911.03 | |
| 38.56 | -0.84 | -2.13% | 4,59,13,896 | 17.06 | 53,003 | 38.62 | 38.59 | 38.59 | |
| 1,796.30 | -38.40 | -2.09% | 35,59,113 | 32.28 | 1,76,066 | 1,796.16 | 1,795.88 | 1,795.63 | |
| 3,734.80 | -79.00 | -2.07% | 4,08,180 | 74.40 | 95,628 | 3,766.24 | 3,761.37 | 3,746.01 | |
| 1,812.00 | -38.20 | -2.06% | 8,02,212 | 28.95 | 4,25,746 | 1,819.19 | 1,818.39 | 1,816.39 | |