intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,304.90 | -226.60 | -5.00% | 3,99,301 | 28.37 | 1,27,637 | -8.99% | 38,997.80 | 6.63 | 4,296.00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,802.00 | 3,525.00 | 4,531.50 | 4,530.51 | 4,712.49 | 5,019.59 | 5,106.40 | 4,606.32 | |
| 1,224.00 | -53.60 | -4.20% | 33,17,621 | 20.81 | 3,32,153 | -15.60% | 1,30,144.00 | 15.51 | 1,222.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,037.75 | 877.35 | 1,277.60 | 1,406.37 | 1,436.10 | 1,485.12 | 1,514.51 | 1,406.30 | |
| 1,188.90 | -51.70 | -4.17% | 1,39,69,350 | 18.00 | 4,82,145 | -9.88% | 1,66,590.00 | 28.45 | 1,185.10 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.00 | 1,185.30 | 1,240.60 | 1,301.14 | 1,345.77 | 1,411.75 | 1,457.07 | 1,301.13 | |
| 3,273.70 | -139.30 | -4.08% | 17,29,328 | 28.84 | 94,165 | -4.80% | 14,846.10 | 7.05 | 3,235.90 | 3,385.00 | 3,385.00 | 3,115.00 | 2,980.80 | 2,541.00 | 2,541.00 | 2,403.00 | 2,403.00 | 2,403.00 | 1,863.00 | 1,863.00 | 3,413.00 | 3,252.93 | 3,087.86 | 3,038.54 | 3,054.16 | 3,370.22 | |
| 2,192.10 | -84.90 | -3.73% | 2,11,822 | 24.15 | 41,830 | -10.23% | 14,485.00 | 19.50 | 2,188.60 | 2,270.70 | 2,270.70 | 2,270.40 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 1,725.00 | 1,643.10 | 2,277.00 | 2,316.45 | 2,355.59 | 2,474.66 | 2,568.10 | 2,363.42 | |
| 1,176.20 | -44.40 | -3.64% | 14,24,479 | 37.84 | 39,497 | -10.43% | 12,215.40 | 30.65 | 1,174.10 | 1,215.80 | 1,208.20 | 1,200.00 | 1,064.90 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 754.01 | 557.00 | 1,220.60 | 1,237.81 | 1,292.23 | 1,418.43 | 1,539.85 | 1,260.84 | |
| 1,314.10 | -47.15 | -3.46% | 22,61,537 | 68.63 | 1,57,861 | 7.48% | 27,588.00 | 12.23 | 1,282.40 | 1,338.65 | 1,172.15 | 1,052.80 | 903.15 | 903.15 | 803.10 | 803.10 | 744.90 | 744.90 | 588.00 | 588.00 | 1,361.25 | 1,135.91 | 1,057.50 | 1,013.25 | 958.93 | 1,211.50 | |
| 1,376.90 | -44.60 | -3.14% | 8,29,934 | 28.96 | 1,34,906 | -7.65% | 56,815.40 | 18.59 | 1,375.00 | 1,413.90 | 1,404.10 | 1,404.10 | 1,357.60 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 981.05 | 937.00 | 1,421.50 | 1,453.03 | 1,460.44 | 1,488.05 | 1,501.77 | 1,473.23 | |
| 1,108.90 | -34.05 | -2.98% | 1,97,194 | 64.18 | 1,13,468 | 2.57% | 14,680.40 | 13.94 | 1,108.85 | 1,120.30 | 1,069.25 | 1,039.50 | 967.05 | 967.05 | 967.05 | 967.05 | 967.05 | 967.05 | 897.00 | 660.05 | 1,142.95 | 1,078.83 | 1,100.55 | 1,130.83 | 1,165.07 | 1,093.44 | |
| 3,000.50 | -86.30 | -2.80% | 1,19,624 | 57.30 | 58,073 | 8.99% | 19,835.70 | 21.42 | 3,000.30 | 3,032.00 | 2,700.00 | 2,648.60 | 2,436.00 | 2,361.00 | 2,164.90 | 2,164.90 | 2,164.90 | 2,164.90 | 2,164.90 | 1,081.05 | 3,086.80 | 2,729.96 | 2,644.56 | 2,658.74 | 2,787.98 | 2,812.23 | |
| 1,633.40 | -46.70 | -2.78% | 25,67,630 | 36.80 | 3,91,907 | -3.53% | 54,729.00 | 15.93 | 1,629.30 | 1,661.20 | 1,652.40 | 1,630.40 | 1,620.00 | 1,620.00 | 1,583.70 | 1,583.70 | 1,548.00 | 1,548.00 | 922.45 | 630.15 | 1,680.10 | 1,704.48 | 1,722.10 | 1,721.66 | 1,709.09 | 1,683.89 | |
| 1,689.60 | -47.40 | -2.73% | 6,99,519 | 27.20 | 85,140 | 11.04% | 29,652.50 | 8.40 | 1,685.60 | 1,645.10 | 1,508.00 | 1,431.80 | 1,285.00 | 1,285.00 | 1,266.80 | 1,231.70 | 1,188.00 | 1,188.00 | 518.60 | 384.05 | 1,737.00 | 1,497.44 | 1,454.20 | 1,417.20 | 1,395.79 | 1,545.70 | |
| 2,457.60 | -64.20 | -2.55% | 12,69,358 | 18.45 | 8,89,181 | -4.63% | 2,71,423.00 | 9.66 | 2,452.70 | 2,516.30 | 2,503.60 | 2,470.00 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,521.80 | 2,529.01 | 2,619.71 | 2,781.53 | 2,958.12 | 2,548.28 | |
| 4,937.00 | -128.20 | -2.53% | 2,54,366 | 42.76 | 77,881 | -10.24% | 14,748.50 | 22.12 | 4,928.00 | 5,011.00 | 5,011.00 | 5,011.00 | 4,639.30 | 4,449.10 | 4,449.10 | 4,449.10 | 4,449.10 | 4,449.10 | 2,112.50 | 930.00 | 5,065.20 | 5,222.96 | 5,270.71 | 5,458.92 | 5,499.45 | 5,296.41 | |
| 547.75 | -13.65 | -2.43% | 9,54,289 | 37.89 | 96,256 | 2.20% | 12,639.50 | 9.74 | 544.30 | 559.10 | 519.55 | 472.45 | 466.30 | 464.50 | 427.75 | 427.75 | 427.75 | 427.75 | 240.00 | 99.15 | 561.40 | 515.90 | 501.33 | 497.64 | 503.47 | 530.14 | |
| 1,185.70 | -28.45 | -2.34% | 23,92,170 | 107.77 | 1,95,306 | 5.97% | 12,422.00 | 11.10 | 1,170.20 | 1,180.50 | 1,098.15 | 1,021.30 | 801.40 | 801.40 | 765.00 | 765.00 | 765.00 | 765.00 | 758.00 | 439.10 | 1,214.15 | 1,031.37 | 972.88 | 968.25 | 978.52 | 1,099.71 | |
| 429.55 | -9.70 | -2.21% | 37,07,375 | 13.13 | 78,893 | -0.73% | 17,144.60 | 22.28 | 429.40 | 432.35 | 418.55 | 398.30 | 347.00 | 334.35 | 329.40 | 227.35 | 179.93 | 149.00 | 79.20 | 56.00 | 439.25 | 410.13 | 386.06 | 351.90 | 290.57 | 422.39 | |
| 198.34 | -4.42 | -2.18% | 1,41,06,072 | 16.04 | 2,08,021 | -5.67% | 92,624.00 | 10.79 | 197.88 | 202.30 | 202.00 | 200.31 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 181.83 | 176.00 | 202.76 | 201.88 | 208.02 | 220.30 | 232.20 | 203.60 | |
| 175.81 | -3.90 | -2.17% | 1,06,24,595 | 7.06 | 1,34,206 | -6.73% | 1,06,799.00 | 9.37 | 175.52 | 177.30 | 177.30 | 177.30 | 163.08 | 163.08 | 163.08 | 140.80 | 124.64 | 114.50 | 68.00 | 32.15 | 179.71 | 184.45 | 180.71 | 173.37 | 160.22 | 187.65 | |
| 303.25 | -6.55 | -2.11% | 59,52,889 | 5.46 | 1,31,565 | -1.53% | 4,42,956.60 | 19.58 | 300.15 | 308.40 | 306.25 | 284.25 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | 165.73 | 144.03 | 309.80 | 305.63 | 321.39 | 334.34 | 333.44 | 307.18 | |
| 720.20 | -15.40 | -2.09% | 59,57,357 | 13.89 | 2,81,626 | -8.00% | 1,56,643.00 | 13.93 | 719.50 | 733.05 | 733.05 | 722.30 | 634.25 | 634.25 | 613.40 | 474.65 | 420.00 | 398.60 | 208.00 | 206.00 | 735.60 | 733.19 | 702.07 | 656.80 | 576.27 | 753.34 | |
| 2,253.30 | -46.70 | -2.03% | 7,55,527 | 21.18 | 2,60,072 | 2.25% | 1,00,365.10 | 10.80 | 2,251.00 | 2,221.80 | 2,161.10 | 2,000.20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,721.62 | 986.41 | 2,300.00 | 2,085.06 | 2,073.58 | 2,131.97 | 2,234.09 | 2,153.73 | |
| 927.50 | -18.85 | -1.99% | 3,09,264 | 18.96 | 93,328 | -1.24% | 23,511.00 | 6.95 | 926.50 | 921.70 | 921.70 | 888.55 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | 484.95 | 319.00 | 946.35 | 912.33 | 906.85 | 913.74 | 932.14 | 922.79 | |
| 147.87 | -2.99 | -1.98% | 31,53,614 | 6.99 | 67,320 | -0.67% | 80,412.40 | 7.26 | 147.29 | 149.33 | 146.01 | 141.05 | 134.52 | 134.52 | 134.52 | 130.78 | 108.81 | 104.20 | 69.50 | 40.40 | 150.86 | 148.36 | 151.46 | 149.61 | 138.75 | 148.28 | |
| 255.10 | -4.82 | -1.85% | 94,13,411 | 1,082.92 | 2,46,180 | 0.95% | 21,320.00 | 32.61 | 254.31 | 256.43 | 247.15 | 234.53 | 223.74 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 54.10 | 40.60 | 259.92 | 245.54 | 250.57 | 263.03 | 272.34 | 250.51 | |