intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 2.82% | 6,206.31 | 20.39 | 4,470.00 | 4,601.30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,231.10 | 3,949.90 | 2,523.20 | 2,523.20 | 2,265.00 | 212.00 | 81.45 | 4,525.60 | 4,788.97 | 4,692.56 | 4,352.00 | 3,786.45 | 4,693.80 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 5.46% | 78,332.70 | 6.16 | 839.35 | 794.75 | 769.25 | 769.25 | 769.25 | 769.25 | 769.25 | 769.25 | 756.50 | 606.00 | 306.85 | 115.10 | 842.55 | 823.07 | 840.25 | 847.82 | 815.36 | 815.43 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | -6.15% | 2,415.36 | 1.69 | 1,293.00 | 1,321.90 | 1,321.00 | 1,321.00 | 1,155.20 | 1,155.20 | 1,155.20 | 1,086.00 | 1,086.00 | 1,086.00 | 450.00 | 183.50 | 1,302.80 | 1,342.20 | 1,323.95 | 1,337.41 | 1,410.58 | 1,356.97 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 7.45% | 23,053.00 | 14.59 | 266.13 | 271.15 | 244.67 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 266.77 | 256.37 | 260.49 | 279.71 | 325.68 | 260.62 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 0.12% | 31,209.20 | 12.30 | 3,047.60 | 3,091.00 | 3,005.00 | 2,902.30 | 2,822.60 | 2,822.60 | 2,822.60 | 2,822.60 | 2,822.60 | 2,476.60 | 1,182.35 | 911.25 | 3,058.50 | 3,094.04 | 3,190.00 | 3,281.74 | 3,265.83 | 3,079.23 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | -3.62% | 12,906.30 | 20.43 | 115.95 | 117.02 | 115.17 | 113.55 | 113.55 | 111.98 | 110.29 | 98.77 | 98.77 | 98.77 | 95.99 | 95.99 | 116.21 | 118.29 | 118.78 | 120.36 | 127.73 | 117.98 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | -1.15% | 1,75,431.00 | 17.18 | 3,125.20 | 3,202.00 | 3,121.40 | 3,072.30 | 3,045.80 | 2,880.60 | 2,682.90 | 2,502.50 | 2,502.50 | 2,502.50 | 1,726.39 | 1,271.54 | 3,144.30 | 3,148.25 | 3,063.38 | 2,969.50 | 2,900.43 | 3,171.77 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | -2.39% | 53,224.90 | 9.20 | 1,010.10 | 1,038.50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 997.10 | 977.10 | 927.20 | 581.60 | 304.20 | 1,028.80 | 1,079.14 | 1,130.38 | 1,143.24 | 1,103.46 | 1,051.48 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 185.40 | 188.74 | 186.52 | 184.70 | 184.70 | 184.70 | 184.70 | 177.64 | 160.06 | 152.51 | 111.65 | 82.70 | 187.11 | 192.95 | 198.51 | 198.08 | 188.39 | 190.08 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | -0.01% | 68,820.70 | 9.00 | 3,908.00 | 4,025.70 | 3,980.00 | 3,980.00 | 3,955.00 | 3,955.00 | 3,955.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,340.00 | 3,186.00 | 3,994.10 | 4,165.47 | 4,188.43 | 4,163.64 | 4,162.87 | 4,128.59 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 0.82% | 27,088.10 | 22.29 | 1,745.20 | 1,798.40 | 1,762.90 | 1,733.00 | 1,671.80 | 1,671.80 | 1,671.80 | 1,629.50 | 1,629.50 | 1,629.50 | 1,266.00 | 1,049.05 | 1,787.30 | 1,791.14 | 1,794.81 | 1,815.29 | 1,861.77 | 1,795.28 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 2.82% | 7,918.24 | 11.68 | 31,770.00 | 32,380.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 27,525.00 | 16,111.00 | 16,111.00 | 16,111.00 | 3,895.90 | 1,741.00 | 31,915.00 | 33,628.15 | 33,128.31 | 30,473.54 | 26,235.24 | 32,949.29 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | 1,420.10 | 1,448.30 | 1,441.70 | 1,381.50 | 1,370.60 | 1,368.10 | 1,222.10 | 1,159.40 | 1,159.40 | 1,084.70 | 1,055.00 | 800.00 | 1,427.00 | 1,433.19 | 1,406.99 | 1,367.43 | 1,312.87 | 1,447.24 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 464.55 | 475.80 | 472.10 | 472.10 | 472.10 | 472.10 | 417.15 | 381.00 | 381.00 | 381.00 | 313.96 | 96.09 | 469.10 | 503.20 | 503.05 | 491.65 | 485.38 | 493.39 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 1.37% | 9,971.40 | 23.23 | 736.35 | 731.60 | 718.60 | 701.10 | 654.05 | 622.45 | 618.00 | 565.00 | 565.00 | 565.00 | 371.60 | 129.01 | 738.55 | 717.11 | 690.99 | 681.10 | 700.26 | 730.55 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 13.40% | 16,676.20 | 21.25 | 1,183.10 | 1,139.15 | 1,015.00 | 931.00 | 848.00 | 830.20 | 784.30 | 650.80 | 650.80 | 650.80 | 641.05 | 355.50 | 1,198.65 | 1,026.33 | 959.14 | 953.93 | 1,037.52 | 1,090.64 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | -0.76% | 15,100.10 | 13.94 | 1,067.20 | 1,084.30 | 1,066.60 | 1,006.50 | 994.70 | 975.40 | 975.40 | 967.05 | 967.05 | 967.05 | 959.80 | 660.05 | 1,068.70 | 1,054.75 | 1,049.27 | 1,072.19 | 1,118.46 | 1,071.22 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 0.08% | 14,712.30 | 10.42 | 5,548.50 | 5,635.00 | 5,494.00 | 5,394.50 | 5,262.00 | 5,162.50 | 5,162.50 | 5,075.00 | 5,075.00 | 4,716.20 | 3,447.00 | 2,828.00 | 5,567.00 | 5,516.25 | 5,463.33 | 5,461.04 | 5,450.68 | 5,582.08 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | -3.71% | 16,779.90 | 0.00 | 402.70 | 404.00 | 394.85 | 394.85 | 394.85 | 371.75 | 338.00 | 337.70 | 337.70 | 331.00 | 217.50 | 191.55 | 410.95 | 414.63 | 408.34 | 398.17 | 389.46 | 413.34 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | -0.82% | 26,719.70 | 6.89 | 1,128.50 | 1,145.00 | 1,104.10 | 1,095.10 | 1,053.80 | 925.10 | 890.40 | 835.50 | 835.50 | 835.50 | 567.75 | 319.00 | 1,131.30 | 1,116.56 | 1,064.88 | 1,016.00 | 991.99 | 1,136.02 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | -2.04% | 44,789.00 | 5.56 | 13.93 | 14.02 | 13.76 | 13.76 | 13.73 | 11.20 | 8.94 | 8.13 | 8.13 | 6.12 | 6.12 | 4.55 | 13.96 | 14.22 | 13.47 | 12.37 | 11.06 | 14.19 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | -3.63% | 84,961.90 | 21.64 | 5,141.50 | 5,260.00 | 5,094.00 | 5,094.00 | 4,470.00 | 4,146.30 | 4,146.30 | 3,895.20 | 3,895.20 | 3,895.20 | 2,333.35 | 1,511.75 | 5,229.50 | 5,145.10 | 4,871.97 | 4,798.88 | 5,071.58 | 5,274.00 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 0.96% | 10,508.30 | 48.22 | 509.15 | 512.85 | 498.00 | 461.00 | 428.10 | 428.10 | 428.10 | 374.45 | 374.45 | 374.45 | 236.53 | 236.53 | 512.30 | 489.31 | 470.38 | 457.27 | 449.39 | 504.03 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 284.60 | 287.15 | 279.65 | 257.05 | 234.25 | 233.61 | 233.61 | 212.60 | 212.60 | 212.60 | 73.40 | 40.60 | 285.20 | 272.22 | 261.28 | 260.99 | 277.23 | 281.31 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | -2.91% | 6,713.70 | 15.87 | 2,566.00 | 2,595.90 | 2,551.70 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 2,333.55 | 2,569.00 | 2,681.12 | 2,789.79 | 2,921.91 | 3,192.27 | 2,632.48 | |