intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,424.50 | 3,704.90 | 3,743.00 | 3,743.00 | 3,743.00 | 3,720.10 | 3,720.10 | 3,548.10 | 3,405.10 | 2,965.30 | 2,107.00 | 1,306.00 | 3,439.00 | 4,026.82 | 4,040.81 | 3,978.49 | 3,805.81 | 3,944.30 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | -3.44% | 50,296.20 | 9.02 | 1,136.10 | 1,162.20 | 1,132.00 | 1,132.00 | 1,132.00 | 997.10 | 979.10 | 977.10 | 882.65 | 770.00 | 503.00 | 296.70 | 1,143.30 | 1,194.35 | 1,152.57 | 1,105.00 | 1,044.10 | 1,198.76 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | -5.83% | 12,042.70 | 14.66 | 1,820.00 | 1,892.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,566.50 | 1,521.00 | 672.53 | 379.00 | 1,833.20 | 1,921.67 | 1,883.91 | 1,859.34 | 1,842.51 | 1,926.99 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 904.30 | 934.45 | 925.25 | 896.10 | 881.00 | 866.35 | 830.60 | 731.95 | 635.00 | 546.45 | 381.00 | 305.40 | 910.05 | 942.90 | 924.08 | 882.32 | 805.01 | 949.92 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | -11.76% | 15,336.60 | 12.40 | 1,666.10 | 1,720.00 | 1,793.00 | 1,793.00 | 1,619.60 | 1,323.80 | 1,323.80 | 1,179.00 | 1,100.50 | 919.10 | 743.55 | 555.75 | 1,675.10 | 1,795.70 | 1,664.62 | 1,538.72 | 1,398.01 | 1,834.59 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 381.25 | 385.95 | 376.50 | 341.00 | 334.35 | 329.40 | 266.35 | 198.68 | 179.93 | 137.75 | 75.70 | 50.70 | 387.35 | 374.74 | 353.84 | 319.68 | 268.15 | 385.53 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 545.55 | 568.85 | 566.50 | 566.50 | 566.50 | 543.55 | 532.35 | 445.60 | 413.50 | 388.55 | 284.60 | 242.05 | 551.95 | 598.25 | 599.69 | 573.34 | 525.35 | 590.96 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | -9.91% | 1,14,220.30 | 11.75 | 113.37 | 116.64 | 113.00 | 113.00 | 113.00 | 106.32 | 106.32 | 100.57 | 89.70 | 71.50 | 41.20 | 41.20 | 113.82 | 125.13 | 122.54 | 117.65 | 109.30 | 123.99 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | -9.40% | 16,803.90 | 9.82 | 1,006.60 | 1,047.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,025.00 | 767.60 | 435.00 | 229.53 | 1,013.20 | 1,148.27 | 1,185.70 | 1,200.23 | 1,150.24 | 1,118.75 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 182.26 | 190.10 | 187.03 | 187.03 | 187.03 | 177.64 | 167.40 | 160.06 | 149.80 | 125.30 | 101.55 | 68.13 | 183.51 | 200.41 | 195.22 | 186.75 | 175.24 | 198.68 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | -3.08% | 5,873.70 | 15.22 | 1,606.90 | 1,633.10 | 1,595.20 | 1,590.50 | 1,559.50 | 1,332.90 | 1,332.90 | 1,332.90 | 1,263.70 | 1,232.30 | 1,232.30 | 1,058.40 | 1,611.80 | 1,641.39 | 1,568.68 | 1,515.61 | 1,471.03 | 1,673.08 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | -2.47% | 14,825.80 | 17.48 | 2,491.30 | 2,446.60 | 2,475.50 | 2,474.90 | 2,474.90 | 2,474.90 | 2,474.90 | 2,474.90 | 2,474.90 | 2,474.90 | 2,040.00 | 1,026.21 | 2,499.70 | 2,644.59 | 2,761.41 | 2,841.40 | 2,908.36 | 2,589.57 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | -11.39% | 37,699.00 | 5.80 | 424.40 | 445.00 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | 340.80 | 274.00 | 425.35 | 489.11 | 513.36 | 530.19 | 543.98 | 471.67 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | -1.04% | 12,553.10 | 1.80 | 2,320.00 | 2,382.00 | 2,178.80 | 2,125.90 | 2,125.90 | 2,125.90 | 2,125.90 | 2,125.90 | 2,125.90 | 2,125.90 | 306.00 | 95.93 | 2,328.00 | 2,367.38 | 2,411.65 | 2,508.10 | 2,674.00 | 2,382.44 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,115.50 | 1,150.00 | 1,170.20 | 1,170.20 | 1,170.20 | 1,146.40 | 1,073.20 | 1,073.20 | 981.35 | 905.20 | 649.05 | 410.00 | 1,119.30 | 1,223.67 | 1,209.66 | 1,180.33 | 1,127.24 | 1,213.66 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | -9.06% | 1,29,979.30 | 8.14 | 173.31 | 175.52 | 175.50 | 175.50 | 175.50 | 160.30 | 148.12 | 132.50 | 124.64 | 112.17 | 60.35 | 32.10 | 173.88 | 187.33 | 179.46 | 168.39 | 155.22 | 187.14 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 169.41 | 177.01 | 182.66 | 182.66 | 182.66 | 176.83 | 160.35 | 132.77 | 114.96 | 95.93 | 66.55 | 46.60 | 170.65 | 197.91 | 192.94 | 178.75 | 155.94 | 193.76 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | -8.56% | 72,050.90 | 5.64 | 867.55 | 890.00 | 878.70 | 878.70 | 863.10 | 806.20 | 764.05 | 690.45 | 606.00 | 478.00 | 254.00 | 96.05 | 870.30 | 929.89 | 899.21 | 853.99 | 765.75 | 932.14 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | -8.90% | 10,835.90 | 18.96 | 88.85 | 92.08 | 90.64 | 90.64 | 90.64 | 88.01 | 88.01 | 86.02 | 79.92 | 72.57 | 37.20 | 22.50 | 89.26 | 96.76 | 97.70 | 97.00 | 92.94 | 95.65 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 1.12% | 38,880.30 | 18.68 | 10,300.00 | 10,254.00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 2,754.05 | 2,553.00 | 10,338.00 | 10,656.19 | 11,298.75 | 12,418.29 | 13,696.68 | 10,514.26 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 10,573.00 | 11,059.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,266.00 | 11,018.00 | 10,362.00 | 6,991.00 | 5,157.05 | 10,616.00 | 12,206.51 | 12,316.40 | 12,222.30 | 12,100.08 | 11,874.28 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | -8.59% | 1,40,456.80 | 5.94 | 111.50 | 113.66 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 107.05 | 100.52 | 85.70 | 44.40 | 28.05 | 111.70 | 122.19 | 122.93 | 120.86 | 114.61 | 120.08 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 684.45 | 704.55 | 698.00 | 691.90 | 660.30 | 613.40 | 535.00 | 439.10 | 420.00 | 363.00 | 208.00 | 206.00 | 689.55 | 705.34 | 671.58 | 619.45 | 550.13 | 714.54 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | -4.06% | 5,629.10 | 26.52 | 980.80 | 1,017.60 | 975.00 | 975.00 | 975.00 | 917.95 | 917.95 | 823.10 | 641.05 | 517.65 | 278.85 | 278.85 | 1,003.40 | 1,034.46 | 1,025.03 | 993.94 | 892.21 | 1,040.14 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | -6.08% | 30,886.50 | 25.92 | 422.70 | 430.55 | 433.55 | 431.15 | 431.15 | 401.45 | 401.45 | 337.80 | 312.55 | 312.55 | 135.80 | 135.15 | 423.95 | 450.97 | 442.53 | 425.00 | 404.56 | 447.79 | |