intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,584.80 | -260.20 | -5.37% | 4,30,820 | 40.94 | 72,325 | -8.56% | 14,748.50 | 22.12 | 4,581.00 | 4,815.80 | 4,815.80 | 4,743.10 | 4,734.00 | 4,496.30 | 4,449.10 | 4,449.10 | 4,449.10 | 4,449.10 | 2,308.50 | 1,091.95 | 4,845.00 | 5,006.51 | 5,125.00 | 5,335.59 | 5,454.07 | 4,973.31 | |
| 376.10 | -14.00 | -3.59% | 69,30,965 | 4.60 | 80,027 | -5.79% | 4,39,633.00 | 17.27 | 370.95 | 370.55 | 363.70 | 363.70 | 340.80 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 159.47 | 133.37 | 390.10 | 376.51 | 382.71 | 400.35 | 409.69 | 379.96 | |
| 1,251.70 | -45.40 | -3.50% | 17,72,449 | 31.95 | 42,032 | -2.24% | 16,402.70 | 23.32 | 1,250.00 | 1,291.40 | 1,246.90 | 1,147.10 | 1,136.30 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 812.00 | 642.01 | 1,297.10 | 1,255.91 | 1,274.74 | 1,380.47 | 1,525.16 | 1,282.62 | |
| 3,945.00 | -141.40 | -3.46% | 4,26,367 | 24.38 | 1,16,967 | -8.60% | 43,402.00 | 6.63 | 3,909.10 | 4,071.60 | 4,071.60 | 4,071.60 | 4,071.60 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,802.00 | 3,525.00 | 4,086.40 | 4,358.95 | 4,546.99 | 4,859.47 | 5,054.45 | 4,305.37 | |
| 1,103.70 | -39.50 | -3.46% | 32,51,068 | 18.63 | 2,99,507 | -7.18% | 1,30,144.00 | 15.51 | 1,103.40 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 1,062.70 | 877.35 | 1,143.20 | 1,251.75 | 1,339.64 | 1,420.67 | 1,480.40 | 1,203.75 | |
| 1,329.10 | -45.90 | -3.34% | 9,40,004 | 28.04 | 1,30,223 | -9.38% | 56,815.40 | 18.59 | 1,328.60 | 1,371.60 | 1,371.60 | 1,371.60 | 1,347.40 | 1,315.90 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 1,034.05 | 941.40 | 1,375.00 | 1,443.54 | 1,451.37 | 1,477.28 | 1,496.96 | 1,443.06 | |
| 2,843.60 | -97.40 | -3.31% | 5,38,299 | 50.90 | 55,036 | -2.52% | 22,221.20 | 21.42 | 2,761.90 | 2,918.50 | 2,872.80 | 2,872.80 | 2,648.60 | 2,361.00 | 2,361.00 | 2,164.90 | 2,164.90 | 2,164.90 | 2,164.90 | 1,081.05 | 2,941.00 | 2,909.68 | 2,779.77 | 2,731.73 | 2,831.94 | 2,964.95 | |
| 3,413.60 | -113.60 | -3.22% | 10,19,768 | 52.52 | 1,62,176 | -5.65% | 56,069.50 | 22.57 | 3,382.80 | 3,483.00 | 3,483.00 | 3,367.80 | 3,367.80 | 3,282.30 | 3,282.30 | 3,282.30 | 2,963.80 | 2,655.10 | 1,220.00 | 495.00 | 3,527.20 | 3,601.32 | 3,616.96 | 3,599.72 | 3,430.14 | 3,601.46 | |
| 1,091.90 | -31.20 | -2.78% | 72,21,983 | 15.46 | 4,42,808 | -6.45% | 1,82,972.00 | 28.45 | 1,091.40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,123.10 | 1,205.19 | 1,274.91 | 1,357.36 | 1,429.75 | 1,176.67 | |
| 2,087.20 | -58.00 | -2.70% | 6,05,764 | 21.97 | 39,828 | -5.92% | 15,879.70 | 19.50 | 2,075.20 | 2,127.00 | 2,122.50 | 2,122.50 | 2,122.50 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 1,807.60 | 1,660.05 | 2,145.20 | 2,245.30 | 2,302.61 | 2,418.73 | 2,547.75 | 2,219.60 | |
| 2,215.40 | -57.40 | -2.53% | 32,91,417 | 16.63 | 8,01,551 | -9.03% | 2,71,423.00 | 9.66 | 2,206.40 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,272.80 | 2,443.62 | 2,538.99 | 2,700.07 | 2,899.95 | 2,408.06 | |
| 8,713.00 | -215.50 | -2.41% | 92,284 | 29.43 | 75,829 | -10.12% | 7,672.10 | 8.04 | 8,646.50 | 8,910.00 | 8,910.00 | 8,910.00 | 7,077.00 | 6,234.50 | 6,234.50 | 6,234.50 | 6,234.50 | 6,234.50 | 3,500.00 | 2,883.25 | 8,928.50 | 8,858.42 | 8,106.10 | 7,881.65 | 8,134.47 | 9,255.18 | |
| 116.78 | -2.72 | -2.28% | 58,89,858 | 71.13 | 54,573 | -5.97% | 10,774.90 | 22.01 | 116.40 | 119.30 | 119.01 | 119.01 | 110.29 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 95.99 | 95.99 | 119.50 | 121.30 | 119.19 | 121.78 | 127.93 | 122.78 | |
| 622.50 | -11.65 | -1.84% | 12,01,755 | 27.88 | 59,237 | -4.18% | 19,899.60 | 9.54 | 620.55 | 622.25 | 622.25 | 622.25 | 622.25 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | 634.15 | 656.16 | 687.41 | 734.43 | 795.03 | 646.06 | |
| 1,625.70 | -27.40 | -1.66% | 8,92,589 | 59.79 | 42,769 | -7.27% | 5,209.00 | 3.10 | 1,600.10 | 1,616.20 | 1,607.60 | 1,607.60 | 1,394.20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 234.48 | 140.38 | 1,653.10 | 1,644.90 | 1,559.77 | 1,563.61 | 1,662.18 | 1,700.39 | |
| 1,835.10 | -18.30 | -0.99% | 2,58,798 | 27.74 | 1,49,109 | -0.26% | 69,391.20 | 5.42 | 1,815.70 | 1,804.50 | 1,804.50 | 1,795.80 | 1,731.10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,541.70 | 1,541.70 | 1,853.40 | 1,848.79 | 1,916.83 | 2,022.78 | 2,108.23 | 1,853.62 | |
| 1,115.40 | -10.90 | -0.97% | 2,68,111 | 53.22 | 64,415 | -1.11% | 16,803.90 | 8.96 | 1,102.10 | 1,120.00 | 1,086.50 | 1,066.30 | 1,044.00 | 994.00 | 994.00 | 994.00 | 994.00 | 942.70 | 514.00 | 254.50 | 1,126.30 | 1,125.22 | 1,123.64 | 1,145.53 | 1,152.94 | 1,139.30 | |
| 839.25 | -7.80 | -0.92% | 13,61,434 | 111.34 | 1,32,175 | 1.25% | 12,418.00 | 12.03 | 827.05 | 826.00 | 804.00 | 794.10 | 705.20 | 642.80 | 642.80 | 525.50 | 525.50 | 525.50 | 322.85 | 71.70 | 847.05 | 810.65 | 759.96 | 726.13 | 713.37 | 835.47 | |
| 140.41 | -1.28 | -0.90% | 90,39,302 | 5.42 | 1,98,276 | -5.26% | 7,61,619.50 | 9.85 | 139.10 | 137.84 | 137.25 | 137.25 | 137.25 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 83.35 | 65.20 | 141.69 | 143.87 | 148.79 | 153.31 | 151.89 | 142.89 | |
| 3,064.10 | -21.20 | -0.69% | 5,00,977 | 22.85 | 88,136 | -4.99% | 26,536.80 | 7.05 | 3,042.40 | 3,064.50 | 3,064.50 | 3,064.50 | 3,064.50 | 2,681.20 | 2,541.00 | 2,403.00 | 2,403.00 | 2,403.00 | 1,863.00 | 1,863.00 | 3,085.30 | 3,243.40 | 3,156.19 | 3,089.35 | 3,096.44 | 3,228.39 | |
| 588.00 | -3.35 | -0.57% | 8,17,643 | 58.43 | 36,565 | 0.93% | 4,449.46 | 23.70 | 580.40 | 578.00 | 568.50 | 568.50 | 540.80 | 474.40 | 474.40 | 437.70 | 402.30 | 402.30 | 380.00 | 295.00 | 591.35 | 574.99 | 549.82 | 527.57 | 504.82 | 583.75 | |
| 1,461.00 | -7.90 | -0.54% | 4,25,791 | 80.91 | 2,81,727 | -1.69% | 23,071.50 | 9.74 | 1,459.10 | 1,463.50 | 1,463.50 | 1,436.10 | 1,222.10 | 1,159.40 | 1,159.40 | 1,159.40 | 1,084.70 | 1,084.70 | 1,055.00 | 800.00 | 1,468.90 | 1,410.04 | 1,338.61 | 1,301.60 | 1,258.48 | 1,457.08 | |
| 295.55 | -1.55 | -0.52% | 65,99,230 | 5.24 | 1,28,225 | -5.89% | 4,42,956.60 | 19.58 | 291.15 | 288.55 | 286.00 | 286.00 | 284.25 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | 165.73 | 144.03 | 297.10 | 303.02 | 313.98 | 327.33 | 329.61 | 300.75 | |
| 1,025.20 | -5.30 | -0.51% | 6,35,390 | 56.71 | 1,04,903 | -6.30% | 15,100.10 | 13.94 | 1,015.70 | 1,014.90 | 1,005.30 | 1,005.30 | 1,005.30 | 967.05 | 967.05 | 967.05 | 967.05 | 967.05 | 959.80 | 660.05 | 1,030.50 | 1,067.47 | 1,087.97 | 1,117.29 | 1,151.95 | 1,056.53 | |
| 4,596.10 | -22.40 | -0.49% | 7,89,920 | 34.71 | 3,07,376 | -0.67% | 33,542.60 | 10.20 | 4,548.00 | 4,536.70 | 4,536.70 | 4,289.30 | 4,013.30 | 3,479.10 | 3,479.10 | 3,479.10 | 3,479.10 | 3,479.10 | 1,473.65 | 489.55 | 4,618.50 | 4,439.91 | 4,260.61 | 4,273.17 | 4,433.53 | 4,586.02 | |