intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 418.80 | 2,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,931.10 | 0.00 | 0.00 | 0.00 | 421.00 | 2,153.38 | 2,140.26 | 2,116.78 | 2,086.18 | 2,148.58 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | -6.05% | 22,615.90 | 13.97 | 7,303.50 | 7,402.00 | 7,402.00 | 7,402.00 | 7,022.50 | 6,932.00 | 6,932.00 | 6,620.00 | 5,045.00 | 4,555.00 | 2,651.55 | 1,126.10 | 7,323.50 | 7,604.14 | 7,517.63 | 7,344.51 | 6,796.16 | 7,661.64 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | -3.95% | 25,189.70 | 14.12 | 475.50 | 490.25 | 490.25 | 479.50 | 467.25 | 459.05 | 459.05 | 442.25 | 442.25 | 399.40 | 100.95 | 55.05 | 480.40 | 495.61 | 494.31 | 500.12 | 508.30 | 499.98 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | -0.97% | 14,485.00 | 18.52 | 2,773.70 | 2,805.00 | 2,789.30 | 2,761.60 | 2,761.60 | 2,626.80 | 2,626.80 | 2,604.00 | 2,145.05 | 2,044.55 | 1,660.05 | 1,511.00 | 2,788.80 | 2,842.25 | 2,832.71 | 2,807.03 | 2,726.66 | 2,840.62 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 2,807.30 | 2,870.80 | 2,770.10 | 2,741.00 | 2,735.00 | 2,735.00 | 2,308.00 | 2,308.00 | 2,174.80 | 2,124.75 | 2,124.75 | 2,124.75 | 2,813.90 | 2,815.71 | 2,766.09 | 2,670.93 | 2,539.89 | 2,830.37 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,183.00 | 3,210.50 | 3,174.30 | 3,174.30 | 3,174.30 | 3,077.30 | 2,943.10 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 3,192.50 | 3,238.09 | 3,194.75 | 3,187.04 | 3,323.32 | 3,244.04 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | -0.82% | 7,151.00 | 8.65 | 7,510.00 | 7,582.00 | 7,454.50 | 7,454.50 | 7,454.50 | 7,454.50 | 7,454.50 | 7,454.50 | 7,454.50 | 7,038.00 | 3,012.25 | 2,883.25 | 7,531.00 | 7,743.71 | 7,981.70 | 8,228.33 | 8,402.45 | 7,672.42 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | -2.25% | 3,922.80 | 30.33 | 1,302.10 | 1,305.70 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 1,287.10 | 1,287.10 | 1,157.00 | 661.64 | 661.64 | 1,305.80 | 1,342.88 | 1,350.14 | 1,361.48 | 1,389.92 | 1,336.28 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | -8.75% | 4,36,194.00 | 14.48 | 437.25 | 445.10 | 441.70 | 441.70 | 441.70 | 441.70 | 432.10 | 375.05 | 370.15 | 287.55 | 141.10 | 133.37 | 440.15 | 467.73 | 463.70 | 450.09 | 422.01 | 464.40 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | -5.08% | 23,511.00 | 7.06 | 881.00 | 885.45 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | 813.00 | 795.00 | 421.30 | 319.00 | 883.75 | 914.17 | 930.63 | 945.88 | 941.00 | 908.66 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | -2.79% | 71,350.30 | 13.16 | 665.80 | 671.80 | 671.05 | 648.35 | 625.95 | 602.75 | 578.65 | 578.65 | 545.30 | 525.80 | 380.70 | 380.70 | 669.25 | 666.43 | 645.28 | 631.32 | 620.89 | 677.36 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | -4.54% | 44,158.60 | 22.89 | 3,682.00 | 3,699.50 | 3,654.30 | 3,549.10 | 3,549.10 | 3,369.00 | 3,341.00 | 2,728.70 | 2,496.05 | 2,171.40 | 967.55 | 488.60 | 3,690.40 | 3,731.83 | 3,638.64 | 3,487.73 | 3,152.79 | 3,768.98 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,090.00 | 16,293.00 | 16,271.00 | 16,271.00 | 16,221.00 | 15,572.00 | 15,260.00 | 12,225.00 | 11,289.00 | 11,059.45 | 8,130.00 | 6,400.00 | 16,152.00 | 16,608.58 | 16,306.20 | 15,691.48 | 14,376.11 | 16,666.03 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | -0.83% | 53,843.70 | 20.60 | 1,583.10 | 1,582.00 | 1,562.80 | 1,562.80 | 1,558.70 | 1,417.80 | 1,383.60 | 1,383.60 | 1,274.20 | 1,209.40 | 981.05 | 915.00 | 1,588.50 | 1,593.35 | 1,557.30 | 1,534.49 | 1,538.97 | 1,599.75 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,689.20 | 1,712.10 | 1,712.10 | 1,707.00 | 1,707.00 | 1,707.00 | 1,643.20 | 1,548.00 | 1,548.00 | 1,548.00 | 922.45 | 550.40 | 1,700.70 | 1,747.00 | 1,742.55 | 1,722.01 | 1,715.03 | 1,741.19 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | -1.27% | 13,113.20 | 10.89 | 511.10 | 516.75 | 501.25 | 487.00 | 485.95 | 485.95 | 482.55 | 479.15 | 455.90 | 433.30 | 433.30 | 433.30 | 513.75 | 511.37 | 508.95 | 508.96 | 505.72 | 516.74 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1.48% | 12,215.40 | 34.09 | 1,673.40 | 1,683.10 | 1,634.10 | 1,628.30 | 1,628.30 | 1,628.30 | 1,628.30 | 1,525.00 | 1,250.20 | 1,194.01 | 712.95 | 460.00 | 1,681.60 | 1,720.52 | 1,761.01 | 1,758.90 | 1,717.97 | 1,690.34 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | -2.82% | 14,846.10 | 6.91 | 2,550.00 | 2,538.40 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 2,150.00 | 1,863.00 | 1,863.00 | 1,863.00 | 2,560.00 | 2,807.13 | 2,991.32 | 3,067.69 | 2,906.99 | 2,695.98 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 259.60 | 261.30 | 259.05 | 259.05 | 257.36 | 240.30 | 236.00 | 235.01 | 232.15 | 228.00 | 176.00 | 176.00 | 260.20 | 263.56 | 258.33 | 255.74 | 260.18 | 264.52 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | -3.22% | 17,811.60 | 22.06 | 1,168.60 | 1,181.30 | 1,173.50 | 1,165.00 | 1,138.00 | 1,131.90 | 1,109.00 | 1,037.70 | 1,037.70 | 926.05 | 678.17 | 547.44 | 1,171.40 | 1,183.74 | 1,170.57 | 1,149.45 | 1,113.28 | 1,189.09 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,341.00 | 2,365.00 | 2,361.00 | 2,283.00 | 2,244.70 | 2,244.70 | 2,244.70 | 2,244.70 | 2,221.82 | 2,101.12 | 2,101.12 | 1,870.50 | 2,353.50 | 2,355.47 | 2,368.74 | 2,391.44 | 2,363.78 | 2,372.98 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | -7.58% | 24,000.80 | 24.04 | 1,830.10 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,827.60 | 1,805.60 | 1,702.00 | 1,613.70 | 1,049.05 | 1,049.05 | 1,857.70 | 1,944.65 | 1,956.62 | 1,947.72 | 1,911.26 | 1,930.66 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | -4.79% | 14,169.80 | 24.11 | 1,047.50 | 1,060.00 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 1,035.15 | 355.50 | 211.30 | 1,058.80 | 1,088.01 | 1,115.97 | 1,154.52 | 1,202.16 | 1,083.12 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | -3.12% | 15,737.30 | 20.26 | 1,429.10 | 1,445.50 | 1,445.50 | 1,343.70 | 1,343.70 | 1,299.30 | 1,288.10 | 1,192.00 | 1,190.00 | 1,135.00 | 737.20 | 737.20 | 1,439.90 | 1,426.95 | 1,399.26 | 1,384.68 | 1,365.61 | 1,451.22 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | -4.22% | 3,964.50 | 33.85 | 1,855.70 | 1,880.00 | 1,862.30 | 1,829.00 | 1,727.10 | 1,662.80 | 1,580.30 | 1,402.50 | 1,402.50 | 1,402.50 | 593.20 | 326.40 | 1,868.40 | 1,865.89 | 1,796.16 | 1,725.51 | 1,663.36 | 1,894.02 | |