intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | -4.45% | 19,375.60 | 13.40 | 5,342.00 | 5,454.50 | 5,453.00 | 5,363.50 | 5,316.50 | 5,075.50 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 4,347.70 | 3,050.00 | 5,365.00 | 5,500.86 | 5,446.97 | 5,486.74 | 5,653.10 | 5,525.68 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | -4.52% | 11,747.80 | 27.32 | 5,492.60 | 5,643.50 | 5,643.50 | 5,485.50 | 4,745.50 | 4,745.50 | 4,745.50 | 3,937.00 | 3,728.70 | 3,728.70 | 2,321.10 | 705.00 | 5,527.60 | 5,511.50 | 5,319.30 | 5,118.00 | 4,761.03 | 5,658.49 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | -0.37% | 13,886.20 | 17.97 | 4,882.50 | 4,964.50 | 4,814.00 | 4,814.00 | 4,735.10 | 4,377.00 | 4,240.30 | 3,871.10 | 3,672.30 | 3,480.60 | 1,772.05 | 1,242.08 | 4,896.50 | 4,937.33 | 4,819.26 | 4,622.25 | 4,304.25 | 4,952.15 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 5,092.00 | 5,192.50 | 5,192.50 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 4,394.00 | 3,883.10 | 3,729.50 | 1,653.30 | 842.00 | 5,107.50 | 5,403.15 | 5,449.09 | 5,314.82 | 4,910.65 | 5,342.27 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | -2.36% | 22,037.70 | 19.03 | 430.10 | 433.85 | 431.85 | 431.85 | 423.00 | 423.00 | 423.00 | 381.00 | 381.00 | 381.00 | 331.26 | 104.89 | 430.10 | 444.97 | 463.60 | 471.81 | 470.56 | 438.46 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,565.00 | 13,681.00 | 13,628.00 | 13,628.00 | 13,197.00 | 13,197.00 | 12,700.00 | 12,201.00 | 12,201.00 | 12,201.00 | 9,409.70 | 6,536.55 | 13,565.00 | 13,864.53 | 13,781.34 | 13,823.08 | 14,469.17 | 13,838.25 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | -3.56% | 29,120.00 | 19.00 | 8,956.00 | 9,076.50 | 8,963.50 | 8,963.50 | 8,791.00 | 8,791.00 | 8,791.00 | 6,690.50 | 6,663.00 | 6,663.00 | 3,801.00 | 1,810.70 | 8,966.00 | 9,194.05 | 9,182.58 | 8,927.90 | 8,362.17 | 9,192.47 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,914.00 | 2,947.10 | 2,932.10 | 2,932.10 | 2,836.00 | 2,836.00 | 2,680.00 | 2,183.68 | 2,183.68 | 2,183.68 | 1,296.67 | 577.44 | 2,924.00 | 2,985.69 | 2,964.68 | 2,912.50 | 2,928.67 | 2,977.76 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | -7.47% | 5,148.10 | 21.32 | 3,223.00 | 3,280.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 2,537.00 | 2,377.40 | 2,021.50 | 287.88 | 113.69 | 3,241.00 | 3,489.34 | 3,609.90 | 3,549.11 | 3,187.74 | 3,411.72 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 3.81% | 23,234.60 | 22.34 | 2,843.90 | 2,910.20 | 2,685.00 | 2,685.00 | 2,665.60 | 2,665.60 | 2,665.60 | 2,361.00 | 2,164.90 | 2,164.90 | 2,164.90 | 1,221.00 | 2,885.80 | 2,843.47 | 2,885.84 | 2,886.11 | 2,866.97 | 2,853.16 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | -0.42% | 15,444.10 | 12.33 | 928.00 | 934.00 | 906.30 | 906.30 | 906.30 | 906.30 | 906.30 | 906.30 | 906.30 | 906.30 | 906.30 | 660.05 | 933.00 | 995.04 | 1,025.94 | 1,049.98 | 1,099.09 | 963.23 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 4,414.80 | 4,517.00 | 4,517.00 | 4,462.90 | 3,913.80 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 4,487.80 | 4,522.25 | 4,328.68 | 4,369.41 | 4,797.46 | 4,615.61 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | -3.37% | 31,538.70 | 24.45 | 1,855.00 | 1,877.20 | 1,853.10 | 1,853.10 | 1,660.40 | 1,660.40 | 1,444.60 | 1,299.40 | 1,299.40 | 1,299.40 | 1,011.20 | 469.25 | 1,862.90 | 1,863.43 | 1,792.37 | 1,724.56 | 1,690.50 | 1,884.38 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | -4.03% | 68,894.80 | 9.23 | 3,866.40 | 3,955.10 | 3,946.70 | 3,885.50 | 3,755.10 | 3,755.10 | 3,755.10 | 3,630.00 | 3,529.00 | 3,529.00 | 3,340.00 | 3,186.00 | 3,906.00 | 3,997.04 | 4,045.46 | 4,088.03 | 4,108.84 | 3,992.01 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | -2.68% | 6,867.80 | 28.00 | 1,790.30 | 1,813.80 | 1,769.40 | 1,769.40 | 1,527.20 | 1,410.50 | 1,332.10 | 936.30 | 917.95 | 823.10 | 349.40 | 278.85 | 1,802.00 | 1,777.40 | 1,640.58 | 1,475.35 | 1,272.72 | 1,814.89 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 115.41 | 117.44 | 115.32 | 112.30 | 107.40 | 100.45 | 99.67 | 98.50 | 98.50 | 98.50 | 61.15 | 28.05 | 116.55 | 114.67 | 111.67 | 111.23 | 113.55 | 116.51 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | -1.00% | 33,946.10 | 7.28 | 475.00 | 465.00 | 465.00 | 437.10 | 435.40 | 404.10 | 404.10 | 404.10 | 395.60 | 384.60 | 180.33 | 107.73 | 475.00 | 462.19 | 454.46 | 454.41 | 443.80 | 470.68 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,302.50 | 1,318.40 | 1,292.50 | 1,292.50 | 1,200.10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 877.35 | 1,302.50 | 1,318.33 | 1,271.55 | 1,280.40 | 1,375.48 | 1,332.74 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | -0.76% | 6,062.30 | 18.20 | 4,615.00 | 4,676.90 | 4,525.20 | 4,410.80 | 4,038.90 | 3,710.00 | 3,410.10 | 2,500.00 | 2,500.00 | 2,500.00 | 1,141.25 | 723.20 | 4,639.80 | 4,500.45 | 4,187.43 | 3,841.51 | 3,498.50 | 4,624.75 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | -1.25% | 21,187.30 | 2.41 | 225.30 | 224.67 | 221.25 | 221.25 | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | 122.80 | 27.50 | 225.30 | 228.26 | 234.98 | 250.84 | 279.81 | 227.53 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 3.10% | 20,888.70 | 7.10 | 48,060.00 | 47,900.00 | 46,480.00 | 41,870.00 | 39,705.00 | 39,505.00 | 34,825.00 | 28,610.00 | 28,610.00 | 28,610.00 | 18,175.05 | 12,932.45 | 48,200.00 | 44,943.04 | 42,362.70 | 40,251.77 | 38,951.19 | 46,660.12 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | 1,880.10 | 1,875.00 | 1,863.90 | 1,863.90 | 1,863.90 | 1,863.90 | 1,863.90 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,375.60 | 1,889.00 | 1,996.59 | 2,030.02 | 2,053.75 | 2,104.98 | 1,959.28 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,055.50 | 5,152.00 | 5,138.00 | 5,138.00 | 4,886.00 | 4,886.00 | 4,178.00 | 3,895.20 | 3,895.20 | 3,895.20 | 2,333.35 | 1,511.75 | 5,110.00 | 5,257.27 | 5,136.41 | 5,003.32 | 5,121.71 | 5,254.84 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | -2.21% | 12,662.20 | 11.97 | 865.00 | 862.65 | 860.20 | 860.20 | 814.85 | 814.85 | 812.60 | 642.80 | 525.50 | 525.50 | 359.20 | 78.50 | 867.00 | 882.42 | 883.82 | 855.54 | 794.72 | 880.75 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | -1.76% | 13,815.00 | 23.40 | 844.15 | 849.80 | 840.35 | 839.05 | 837.20 | 807.00 | 794.85 | 723.55 | 707.25 | 690.30 | 486.30 | 455.65 | 849.25 | 857.43 | 847.00 | 825.89 | 790.81 | 856.38 | |