![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
intraday breakdown
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 469.65 | -19.85 | -4.06% | 1,36,13,187 | 58.13 | 1,58,832 | -3.59% | 20,128.90 | 21.85 | 468.50 | 488.10 | 480.85 | 480.85 | 480.85 | 450.00 | 446.15 | 446.15 | 419.55 | 419.55 | 193.02 | 57.45 | 469.65 | 501.24 | 495.96 | 500.55 | 532.13 | 500.34 | |
| 5,132.00 | -161.50 | -3.05% | 7,20,110 | 54.55 | 80,264 | -3.27% | 12,076.90 | 24.19 | 5,090.00 | 5,269.00 | 5,228.00 | 5,228.00 | 5,008.50 | 5,008.50 | 5,008.50 | 4,148.95 | 4,148.95 | 4,148.95 | 1,546.03 | 480.00 | 5,132.00 | 5,334.48 | 5,416.84 | 5,487.79 | 5,578.86 | 5,342.01 | |
| 1,510.50 | -43.70 | -2.81% | 12,00,337 | 126.92 | 65,062 | -3.28% | 7,735.50 | 16.65 | 1,494.60 | 1,547.20 | 1,540.80 | 1,540.80 | 1,538.30 | 1,538.30 | 1,538.30 | 1,048.05 | 1,048.05 | 1,048.05 | 391.00 | 222.00 | 1,510.50 | 1,606.18 | 1,612.19 | 1,572.08 | 1,568.64 | 1,587.28 | |
| 1,262.90 | -32.00 | -2.47% | 3,09,076 | 23.73 | 63,638 | 2.90% | 29,652.50 | 9.80 | 1,258.00 | 1,291.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,207.25 | 1,207.25 | 430.85 | 293.00 | 1,262.90 | 1,300.01 | 1,339.55 | 1,385.55 | 1,470.87 | 1,287.90 | |
| 1,822.50 | -41.90 | -2.25% | 8,98,138 | 226.69 | 83,700 | 2.92% | 4,977.21 | 46.78 | 1,816.00 | 1,854.60 | 1,759.10 | 1,759.10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,311.35 | 1,311.35 | 1,311.35 | 356.20 | 356.20 | 1,822.50 | 1,837.81 | 1,821.57 | 1,789.30 | 1,772.46 | 1,840.04 | |
| 2,797.40 | -63.80 | -2.23% | 6,14,253 | 31.28 | 53,221 | 0.34% | 14,485.00 | 19.00 | 2,760.80 | 2,850.40 | 2,780.40 | 2,780.40 | 2,640.00 | 2,604.00 | 2,467.10 | 2,044.55 | 2,044.55 | 2,044.55 | 1,660.05 | 1,113.00 | 2,797.40 | 2,822.43 | 2,768.88 | 2,718.39 | 2,763.49 | 2,854.91 | |
| 4,037.70 | -88.10 | -2.14% | 1,31,771 | 53.09 | 38,581 | 5.96% | 9,807.70 | 26.59 | 4,015.70 | 4,010.20 | 3,783.00 | 3,783.00 | 3,712.20 | 3,601.10 | 3,525.30 | 2,424.00 | 2,424.00 | 2,424.00 | 1,352.95 | 319.60 | 4,037.70 | 3,921.22 | 3,833.04 | 3,735.43 | 3,820.77 | 3,960.63 | |
| 3,089.10 | -65.30 | -2.07% | 3,16,358 | 65.22 | 1,10,009 | 0.83% | 12,193.00 | 7.66 | 3,085.00 | 3,150.00 | 3,017.50 | 3,017.50 | 2,925.00 | 2,925.00 | 2,925.00 | 2,391.47 | 2,269.90 | 2,269.90 | 1,328.33 | 584.50 | 3,089.10 | 3,133.44 | 3,130.57 | 3,107.76 | 3,150.05 | 3,143.49 | |
| 3,664.00 | -77.20 | -2.06% | 1,84,860 | 35.22 | 55,590 | -0.83% | 8,322.00 | 16.97 | 3,652.20 | 3,723.30 | 3,685.30 | 3,685.30 | 3,664.10 | 3,664.10 | 3,664.10 | 3,025.10 | 2,951.10 | 2,951.10 | 2,868.90 | 1,825.00 | 3,664.00 | 3,834.64 | 3,913.32 | 3,895.73 | 3,926.96 | 3,774.43 | |
| 407.35 | -8.55 | -2.06% | 1,60,00,675 | 26.09 | 5,09,763 | -0.59% | 77,853.00 | 37.98 | 404.40 | 415.00 | 401.90 | 396.25 | 396.25 | 396.25 | 396.25 | 390.15 | 390.15 | 390.15 | 305.79 | 154.53 | 407.35 | 409.05 | 412.51 | 417.25 | 428.70 | 408.62 | |
| 1,961.80 | -41.00 | -2.05% | 5,91,336 | 40.74 | 59,086 | 0.72% | 6,967.00 | 30.54 | 1,943.10 | 1,999.50 | 1,938.30 | 1,938.30 | 1,934.80 | 1,934.80 | 1,934.80 | 1,900.00 | 1,900.00 | 1,900.00 | 1,005.00 | 819.75 | 1,961.80 | 2,027.42 | 2,112.55 | 2,184.40 | 2,354.37 | 1,999.11 | |
| 6,009.00 | -124.50 | -2.03% | 2,13,926 | 70.63 | 1,59,520 | -2.00% | 9,712.00 | 19.74 | 6,002.50 | 6,093.50 | 6,059.50 | 6,059.50 | 5,856.50 | 5,856.50 | 5,856.50 | 4,955.00 | 4,955.00 | 4,955.00 | 2,730.00 | 2,730.00 | 6,009.00 | 6,186.36 | 6,320.77 | 6,300.50 | 6,112.04 | 6,137.46 | |
| 1,658.30 | -34.20 | -2.02% | 15,73,984 | 58.94 | 55,458 | -3.83% | 12,215.40 | 37.42 | 1,640.00 | 1,686.50 | 1,686.50 | 1,686.50 | 1,584.30 | 1,584.30 | 1,584.30 | 1,194.01 | 1,194.01 | 1,194.01 | 642.01 | 377.00 | 1,658.30 | 1,722.43 | 1,735.64 | 1,712.32 | 1,669.87 | 1,724.16 | |
| 1,628.60 | -33.30 | -2.00% | 4,62,279 | 29.29 | 59,216 | 1.11% | 5,474.20 | 19.36 | 1,611.70 | 1,655.20 | 1,600.10 | 1,600.10 | 1,563.50 | 1,563.50 | 1,563.50 | 1,452.00 | 1,451.95 | 1,451.95 | 790.10 | 368.60 | 1,628.60 | 1,652.09 | 1,695.23 | 1,724.47 | 1,791.37 | 1,646.04 | |
| 1,419.00 | -24.30 | -1.68% | 38,95,199 | 23.07 | 3,85,069 | -2.46% | 1,19,540.00 | 18.56 | 1,402.80 | 1,440.90 | 1,439.20 | 1,439.20 | 1,439.20 | 1,439.20 | 1,439.20 | 1,302.75 | 1,302.75 | 1,302.75 | 882.00 | 689.05 | 1,419.00 | 1,480.50 | 1,527.35 | 1,574.32 | 1,657.03 | 1,467.05 | |
| 2,423.30 | -41.30 | -1.68% | 7,49,248 | 48.13 | 65,910 | 3.92% | 6,179.00 | 20.39 | 2,403.00 | 2,444.30 | 2,250.00 | 2,245.60 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 1,434.60 | 1,322.15 | 2,423.30 | 2,321.41 | 2,336.25 | 2,416.30 | 2,624.72 | 2,354.86 | |
| 1,840.40 | -31.10 | -1.66% | 5,24,534 | 34.80 | 91,374 | 0.04% | 24,000.80 | 23.93 | 1,830.00 | 1,851.20 | 1,805.60 | 1,805.60 | 1,805.60 | 1,805.60 | 1,805.60 | 1,620.15 | 1,613.70 | 1,613.70 | 1,049.05 | 1,049.05 | 1,840.40 | 1,886.76 | 1,909.59 | 1,906.08 | 1,911.20 | 1,865.85 | |
| 1,553.40 | -24.40 | -1.55% | 7,01,865 | 23.63 | 1,25,469 | -2.27% | 28,409.50 | 25.24 | 1,550.00 | 1,573.70 | 1,563.30 | 1,563.30 | 1,464.10 | 1,454.50 | 1,454.50 | 1,335.00 | 1,335.00 | 1,335.00 | 852.00 | 704.40 | 1,553.40 | 1,562.44 | 1,536.31 | 1,519.87 | 1,517.04 | 1,575.68 | |
| 3,048.30 | -47.40 | -1.53% | 28,02,055 | 22.73 | 11,02,902 | -1.18% | 2,59,286.00 | 11.47 | 3,028.60 | 3,090.80 | 3,077.20 | 3,050.00 | 3,003.40 | 2,991.60 | 2,991.60 | 2,991.60 | 2,991.60 | 2,991.60 | 2,926.10 | 2,283.35 | 3,048.30 | 3,096.81 | 3,173.66 | 3,317.39 | 3,615.80 | 3,096.14 | |
| 1,477.90 | -22.50 | -1.50% | 18,75,965 | 32.37 | 1,44,708 | -0.24% | 53,843.70 | 23.28 | 1,462.10 | 1,495.30 | 1,478.70 | 1,478.70 | 1,450.00 | 1,419.10 | 1,419.10 | 1,209.40 | 1,209.40 | 1,209.40 | 981.05 | 734.05 | 1,477.90 | 1,504.05 | 1,525.65 | 1,543.89 | 1,581.57 | 1,502.97 | |
| 1,174.90 | -17.10 | -1.43% | 6,38,996 | 40.18 | 1,17,249 | -1.46% | 14,169.80 | 24.89 | 1,168.00 | 1,183.50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,035.15 | 1,035.15 | 1,035.15 | 355.50 | 211.30 | 1,174.90 | 1,235.36 | 1,283.56 | 1,300.61 | 1,278.59 | 1,215.45 | |
| 2,851.80 | -38.10 | -1.32% | 1,32,494 | 59.83 | 84,534 | 0.54% | 14,825.80 | 18.23 | 2,835.50 | 2,875.00 | 2,817.10 | 2,812.80 | 2,812.80 | 2,812.80 | 2,812.80 | 2,570.20 | 2,196.85 | 2,126.85 | 2,040.00 | 798.72 | 2,851.80 | 2,922.13 | 2,981.78 | 2,965.54 | 2,794.63 | 2,898.87 | |
| 1,444.60 | -18.40 | -1.26% | 54,66,487 | 22.30 | 6,00,126 | -1.70% | 1,66,590.00 | 31.92 | 1,433.00 | 1,460.10 | 1,460.10 | 1,460.10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,185.30 | 913.05 | 1,444.60 | 1,486.85 | 1,514.58 | 1,558.49 | 1,669.34 | 1,484.01 | |
| 2,633.40 | -33.20 | -1.25% | 9,44,879 | 58.93 | 6,18,741 | -0.99% | 64,138.00 | 10.18 | 2,623.80 | 2,655.50 | 2,639.30 | 2,615.20 | 2,473.20 | 2,341.00 | 2,258.70 | 2,150.00 | 2,136.00 | 2,136.00 | 2,136.00 | 1,901.55 | 2,633.40 | 2,607.84 | 2,522.33 | 2,463.59 | 2,471.29 | 2,647.29 | |
| 7,804.50 | -95.50 | -1.21% | 2,28,324 | 72.21 | 1,12,217 | 2.56% | 21,994.30 | 43.49 | 7,795.50 | 7,751.00 | 7,586.00 | 7,586.00 | 7,020.50 | 7,020.50 | 6,808.00 | 6,002.00 | 6,001.00 | 6,001.00 | 4,123.00 | 1,585.05 | 7,804.50 | 7,672.08 | 7,478.23 | 7,278.29 | 7,126.51 | 7,747.87 | |