intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | 2,395.30 | 2,464.10 | 2,425.10 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,040.00 | 1,087.21 | 2,416.10 | 2,537.47 | 2,657.86 | 2,767.17 | 2,859.19 | 2,503.28 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | 810.00 | 822.30 | 796.30 | 796.30 | 796.30 | 796.30 | 795.80 | 795.80 | 772.15 | 498.05 | 210.25 | 196.90 | 829.90 | 857.99 | 874.86 | 870.15 | 831.98 | 845.20 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | -7.14% | 16,469.90 | 7.14 | 342.10 | 362.00 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | 341.00 | 331.00 | 299.00 | 206.65 | 191.55 | 352.55 | 376.31 | 379.13 | 378.04 | 368.88 | 371.98 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | -4.75% | 38,880.30 | 18.68 | 9,732.00 | 9,904.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2,820.00 | 2,553.00 | 9,920.50 | 10,317.65 | 10,878.72 | 11,949.00 | 13,492.64 | 10,169.59 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 3,871.10 | 4,092.00 | 4,092.00 | 4,092.00 | 4,092.00 | 3,903.90 | 3,695.00 | 3,480.60 | 3,287.30 | 3,101.60 | 1,524.35 | 1,237.75 | 3,987.20 | 4,262.45 | 4,184.59 | 4,030.15 | 3,787.17 | 4,242.31 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | 318.25 | 333.20 | 325.00 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 146.73 | 133.37 | 326.00 | 362.79 | 399.25 | 419.26 | 418.01 | 343.61 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 6,585.00 | 6,750.00 | 6,571.50 | 6,571.50 | 6,571.50 | 6,571.50 | 6,571.50 | 6,571.50 | 5,353.00 | 4,999.95 | 2,922.20 | 2,159.55 | 6,649.50 | 7,051.23 | 7,238.43 | 7,156.21 | 6,672.41 | 6,869.98 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 1,268.70 | 1,291.00 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,146.28 | 876.50 | 1,273.60 | 1,363.51 | 1,411.14 | 1,441.08 | 1,468.37 | 1,331.87 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,142.40 | 2,198.40 | 2,151.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,169.00 | 2,247.42 | 2,366.89 | 2,460.98 | 2,447.19 | 2,214.03 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 3,145.00 | 3,235.00 | 3,140.00 | 3,042.10 | 3,042.10 | 3,042.10 | 3,042.10 | 3,042.10 | 2,476.60 | 1,965.00 | 976.15 | 911.25 | 3,178.80 | 3,310.57 | 3,448.37 | 3,451.75 | 3,137.00 | 3,257.74 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 2,202.80 | 2,120.00 | 2,057.40 | 2,057.40 | 2,057.40 | 2,057.40 | 2,057.40 | 2,057.40 | 2,057.40 | 2,057.40 | 325.10 | 95.93 | 2,264.60 | 2,294.87 | 2,360.16 | 2,464.03 | 2,656.56 | 2,257.65 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | 1,211.00 | 1,228.70 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 741.50 | 507.50 | 1,221.20 | 1,310.80 | 1,344.85 | 1,365.34 | 1,388.04 | 1,282.63 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 894.05 | 884.05 | 874.35 | 813.30 | 691.00 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 917.35 | 840.48 | 813.83 | 843.90 | 912.06 | 877.92 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 4,904.00 | 5,077.50 | 5,037.50 | 5,037.50 | 5,037.50 | 5,037.50 | 5,037.50 | 5,037.50 | 4,190.00 | 3,344.00 | 2,372.05 | 2,146.85 | 5,011.50 | 5,314.02 | 5,471.68 | 5,493.20 | 5,145.51 | 5,212.38 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | -3.52% | 9,807.70 | 25.49 | 3,953.30 | 4,092.30 | 3,962.00 | 3,937.00 | 3,937.00 | 3,802.10 | 3,728.70 | 3,728.70 | 3,601.10 | 2,424.00 | 1,685.00 | 474.70 | 4,048.10 | 4,303.59 | 4,379.18 | 4,302.57 | 4,056.44 | 4,181.46 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | 844.00 | 861.40 | 835.00 | 833.00 | 833.00 | 806.20 | 806.20 | 730.60 | 606.00 | 517.85 | 268.00 | 96.05 | 869.40 | 889.96 | 889.11 | 858.08 | 778.33 | 878.33 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 223.74 | 233.22 | 225.19 | 224.21 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 194.80 | 50.90 | 40.60 | 231.72 | 237.52 | 253.45 | 268.26 | 272.45 | 233.75 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,620.00 | 1,713.20 | 1,713.20 | 1,713.20 | 1,712.00 | 1,590.00 | 1,583.70 | 1,583.70 | 1,548.00 | 1,548.00 | 922.45 | 592.75 | 1,693.60 | 1,766.96 | 1,748.21 | 1,732.05 | 1,710.45 | 1,767.03 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 915.00 | 950.00 | 932.10 | 932.10 | 932.10 | 932.10 | 932.10 | 932.10 | 932.10 | 790.50 | 395.80 | 265.38 | 933.85 | 1,024.71 | 1,071.09 | 1,091.75 | 1,081.21 | 994.59 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 491.45 | 510.75 | 506.20 | 506.20 | 506.20 | 506.20 | 506.20 | 506.20 | 506.20 | 506.20 | 420.00 | 380.70 | 503.40 | 569.34 | 604.87 | 618.24 | 618.65 | 542.65 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | -4.97% | 20,785.60 | 33.12 | 1,834.00 | 1,911.00 | 1,911.00 | 1,890.00 | 1,872.10 | 1,872.10 | 1,847.00 | 1,685.30 | 1,492.00 | 1,399.95 | 1,047.00 | 585.00 | 1,899.20 | 2,008.83 | 2,030.48 | 1,970.50 | 1,865.58 | 1,968.54 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | -6.92% | 80,412.40 | 5.82 | 134.52 | 139.64 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 122.20 | 108.81 | 103.00 | 69.50 | 40.40 | 139.16 | 151.02 | 154.76 | 150.51 | 138.43 | 146.11 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | -8.02% | 15,941.00 | 6.66 | 234.90 | 242.89 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 194.40 | 140.00 | 82.30 | 58.50 | 240.35 | 261.89 | 274.83 | 275.52 | 248.94 | 253.75 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | -5.72% | 16,803.90 | 9.82 | 1,003.30 | 1,030.60 | 1,015.00 | 1,010.00 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 767.60 | 462.00 | 229.53 | 1,025.40 | 1,079.33 | 1,133.52 | 1,167.50 | 1,141.56 | 1,056.11 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | -3.72% | 8,322.00 | 15.97 | 2,724.00 | 2,758.70 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,201.85 | 2,797.20 | 2,910.21 | 3,037.94 | 3,188.46 | 3,431.03 | 2,846.02 | |