intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | -48.05% | 7,166.50 | 37.30 | 963.90 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 661.30 | 356.20 | 980.00 | 1,532.49 | 1,632.64 | 1,645.16 | 1,661.20 | 1,371.84 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 9,900.00 | 10,779.00 | 10,779.00 | 10,779.00 | 10,779.00 | 10,779.00 | 9,501.00 | 8,624.00 | 8,624.00 | 8,491.50 | 4,903.05 | 3,027.05 | 10,045.00 | 11,379.63 | 11,343.59 | 10,963.10 | 10,340.16 | 11,191.92 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,099.10 | 1,159.10 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 1,067.70 | 1,003.30 | 994.00 | 994.00 | 548.60 | 357.50 | 1,111.00 | 1,213.10 | 1,210.86 | 1,191.41 | 1,196.72 | 1,198.95 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,305.00 | 11,879.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 9,737.65 | 6,536.55 | 11,386.00 | 12,378.13 | 12,908.29 | 13,301.91 | 14,068.02 | 12,108.39 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | -14.54% | 23,561.00 | 13.96 | 235.50 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 238.00 | 269.40 | 272.21 | 276.83 | 306.63 | 264.12 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | -9.54% | 35,950.90 | 10.82 | 522.50 | 552.50 | 552.50 | 552.50 | 552.50 | 552.50 | 348.35 | 327.05 | 327.05 | 327.05 | 221.65 | 55.05 | 528.50 | 581.65 | 568.21 | 528.62 | 497.40 | 573.51 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | -6.57% | 52,502.00 | 43.71 | 511.20 | 535.25 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | 429.55 | 429.55 | 516.80 | 558.86 | 573.18 | 593.80 | 637.63 | 551.21 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | -5.90% | 1,11,705.00 | 7.09 | 170.67 | 180.26 | 174.50 | 170.50 | 170.50 | 158.73 | 158.01 | 145.01 | 133.54 | 124.00 | 81.80 | 63.60 | 174.50 | 181.91 | 180.04 | 176.53 | 165.72 | 181.86 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 936.00 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | 863.45 | 863.45 | 611.15 | 352.17 | 200.40 | 945.00 | 1,012.87 | 1,035.02 | 1,023.56 | 979.20 | 993.52 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 193.10 | 198.65 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 149.20 | 128.10 | 128.10 | 57.87 | 18.72 | 196.21 | 204.16 | 207.40 | 205.48 | 186.45 | 202.29 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | -4.48% | 1,26,414.20 | 12.87 | 153.81 | 160.35 | 158.56 | 156.40 | 156.40 | 144.83 | 136.71 | 102.82 | 102.82 | 101.01 | 57.87 | 41.20 | 157.03 | 162.61 | 159.59 | 151.65 | 137.98 | 162.39 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | -7.62% | 59,628.40 | 15.76 | 286.20 | 293.00 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 259.45 | 82.24 | 287.75 | 311.19 | 325.25 | 336.04 | 345.40 | 305.42 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | -5.16% | 20,888.70 | 7.10 | 44,410.00 | 45,960.00 | 45,700.00 | 45,700.00 | 45,700.00 | 40,905.00 | 39,705.00 | 28,610.00 | 28,610.00 | 28,610.00 | 18,600.00 | 12,932.45 | 45,480.00 | 47,436.58 | 46,034.16 | 43,515.09 | 40,611.52 | 47,327.44 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 175.75 | 184.30 | 184.24 | 180.28 | 180.28 | 180.00 | 180.00 | 180.00 | 170.80 | 160.06 | 114.60 | 82.70 | 178.00 | 186.21 | 187.41 | 189.90 | 188.83 | 186.40 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | -3.61% | 23,190.80 | 35.11 | 2,059.50 | 2,181.60 | 2,158.20 | 2,041.30 | 2,041.30 | 1,805.00 | 1,750.10 | 1,736.00 | 1,736.00 | 1,679.30 | 1,272.70 | 750.10 | 2,115.70 | 2,177.71 | 2,102.77 | 2,028.34 | 1,979.28 | 2,190.87 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,716.00 | 1,775.40 | 1,736.60 | 1,707.00 | 1,593.10 | 1,593.10 | 1,593.10 | 1,307.10 | 1,292.00 | 1,292.00 | 754.50 | 395.10 | 1,737.80 | 1,762.14 | 1,743.78 | 1,718.73 | 1,625.78 | 1,782.11 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 2,944.40 | 3,046.40 | 3,046.40 | 3,046.40 | 3,046.40 | 3,046.40 | 3,046.40 | 2,514.20 | 2,502.50 | 2,502.50 | 1,820.81 | 1,271.54 | 2,962.00 | 3,190.73 | 3,201.89 | 3,139.45 | 3,007.96 | 3,151.91 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 6,840.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 6,942.50 | 6,442.00 | 6,442.00 | 6,442.00 | 3,275.00 | 2,159.55 | 6,920.00 | 7,483.58 | 7,610.04 | 7,553.54 | 7,420.45 | 7,341.73 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | -7.77% | 41,490.00 | 5.63 | 356.30 | 368.65 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 274.00 | 362.25 | 388.33 | 403.53 | 420.97 | 460.03 | 380.78 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | -7.38% | 1,49,463.30 | 5.93 | 109.37 | 111.80 | 110.56 | 110.56 | 110.56 | 110.32 | 100.45 | 98.50 | 98.50 | 98.50 | 67.35 | 28.05 | 109.57 | 115.49 | 114.47 | 113.30 | 115.40 | 114.94 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | -3.79% | 49,585.80 | 17.87 | 12,651.00 | 13,100.00 | 13,055.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11,785.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5,028.00 | 2,553.00 | 12,700.00 | 13,534.68 | 13,620.40 | 13,269.46 | 13,075.72 | 13,338.27 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,812.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,900.40 | 2,896.00 | 2,896.00 | 1,450.00 | 671.15 | 2,860.00 | 3,080.00 | 3,166.60 | 3,203.29 | 3,316.80 | 3,014.81 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | -6.36% | 53,783.10 | 8.84 | 1,079.00 | 1,124.60 | 1,124.60 | 1,085.40 | 1,058.00 | 1,058.00 | 1,010.10 | 1,010.10 | 986.40 | 977.10 | 581.60 | 304.20 | 1,100.50 | 1,138.91 | 1,129.91 | 1,128.51 | 1,119.77 | 1,140.83 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | -3.36% | 4,572.10 | 23.61 | 783.65 | 816.40 | 797.70 | 759.05 | 759.05 | 715.05 | 608.30 | 474.50 | 437.70 | 403.30 | 380.00 | 380.00 | 805.00 | 806.77 | 778.17 | 722.02 | 634.85 | 813.49 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,772.00 | 2,880.00 | 2,793.70 | 2,793.70 | 2,793.70 | 2,793.70 | 2,793.70 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 2,816.80 | 2,957.33 | 2,972.86 | 2,886.91 | 2,640.99 | 2,935.95 | |