intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,665.20 | 2,715.00 | 2,611.00 | 2,571.00 | 2,571.00 | 2,326.10 | 2,021.50 | 2,021.50 | 1,484.32 | 1,227.32 | 135.40 | 59.50 | 2,670.90 | 2,719.45 | 2,651.23 | 2,541.26 | 2,356.92 | 2,711.01 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,732.10 | 1,739.30 | 1,739.30 | 1,739.30 | 1,739.30 | 1,715.00 | 1,525.00 | 1,525.00 | 1,194.01 | 1,194.01 | 712.95 | 460.00 | 1,737.70 | 1,854.71 | 1,825.25 | 1,789.35 | 1,739.21 | 1,848.57 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | 6,338.50 | 6,448.00 | 6,230.00 | 6,013.50 | 6,013.50 | 5,699.00 | 4,785.00 | 4,785.00 | 4,148.95 | 4,148.95 | 1,894.98 | 707.70 | 6,352.50 | 6,321.64 | 6,106.63 | 5,894.69 | 5,796.48 | 6,377.31 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,641.20 | 2,665.20 | 2,535.60 | 2,535.60 | 2,510.00 | 2,510.00 | 2,510.00 | 2,491.85 | 1,783.43 | 1,781.53 | 794.75 | 794.75 | 2,656.10 | 2,649.51 | 2,686.37 | 2,677.76 | 2,490.59 | 2,651.58 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | -2.11% | 10,837.60 | 18.35 | 4,391.10 | 4,484.10 | 4,338.60 | 4,338.60 | 4,278.90 | 4,055.30 | 3,833.00 | 3,278.50 | 2,580.00 | 2,580.00 | 1,350.05 | 564.45 | 4,417.40 | 4,463.57 | 4,336.47 | 4,112.67 | 3,698.78 | 4,485.11 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 102.96 | 101.21 | 99.26 | 96.95 | 96.95 | 91.73 | 86.02 | 81.81 | 74.96 | 67.75 | 36.00 | 22.50 | 103.08 | 102.11 | 99.17 | 95.19 | 89.36 | 102.51 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 3.89% | 12,744.20 | 12.84 | 2,187.10 | 2,186.40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,242.00 | 1,242.00 | 2,193.30 | 2,191.81 | 2,269.54 | 2,348.37 | 2,406.19 | 2,175.30 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 0.93% | 14,485.00 | 18.52 | 2,884.30 | 2,863.30 | 2,817.00 | 2,817.00 | 2,751.70 | 2,626.80 | 2,626.80 | 2,604.00 | 2,044.55 | 2,044.55 | 1,660.05 | 1,505.00 | 2,891.90 | 2,869.71 | 2,833.58 | 2,801.88 | 2,728.05 | 2,891.25 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | -4.86% | 38,880.30 | 20.69 | 12,584.00 | 12,520.00 | 12,520.00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 2,553.00 | 2,540.00 | 12,629.00 | 13,655.06 | 14,614.02 | 15,267.11 | 15,315.96 | 13,254.33 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 5.52% | 48,893.60 | 24.32 | 174.76 | 175.58 | 165.07 | 157.10 | 143.90 | 135.82 | 134.21 | 114.96 | 95.93 | 95.93 | 66.55 | 46.60 | 175.31 | 164.07 | 153.81 | 144.12 | 130.92 | 169.82 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 2.03% | 84,098.20 | 28.44 | 5,047.50 | 5,132.00 | 4,944.50 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,634.60 | 3,945.00 | 1,810.65 | 1,502.30 | 5,081.50 | 5,231.93 | 5,460.24 | 5,537.06 | 5,345.93 | 5,112.59 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | -2.26% | 5,873.70 | 16.61 | 1,392.20 | 1,396.00 | 1,396.00 | 1,386.40 | 1,386.40 | 1,386.40 | 1,350.00 | 1,263.70 | 1,244.05 | 1,232.30 | 1,232.30 | 884.81 | 1,396.60 | 1,432.36 | 1,443.43 | 1,443.89 | 1,439.53 | 1,422.64 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | -0.70% | 32,030.20 | 25.54 | 261.20 | 264.95 | 261.15 | 258.35 | 244.46 | 226.89 | 189.05 | 185.11 | 183.15 | 172.66 | 120.90 | 64.30 | 261.75 | 259.75 | 245.40 | 230.39 | 216.16 | 264.21 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 1,252.40 | 1,277.80 | 1,262.00 | 1,246.80 | 1,219.00 | 1,180.90 | 1,180.90 | 1,180.90 | 1,020.00 | 1,020.00 | 835.02 | 730.80 | 1,265.80 | 1,269.00 | 1,260.19 | 1,258.00 | 1,247.23 | 1,276.38 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | -0.20% | 12,405.00 | 14.38 | 1,415.50 | 1,426.30 | 1,372.30 | 1,372.30 | 1,372.30 | 1,337.20 | 1,291.00 | 1,279.20 | 1,279.20 | 1,271.10 | 730.55 | 507.50 | 1,422.10 | 1,429.32 | 1,412.77 | 1,400.00 | 1,420.52 | 1,428.78 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 997.00 | 998.60 | 979.10 | 979.10 | 977.10 | 977.10 | 977.10 | 914.60 | 770.00 | 723.35 | 503.00 | 257.15 | 999.00 | 1,016.29 | 1,026.40 | 1,015.62 | 973.58 | 1,007.66 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 3.68% | 13,435.50 | 20.73 | 2,013.80 | 2,036.50 | 1,920.20 | 1,920.20 | 1,825.10 | 1,792.60 | 1,792.60 | 1,674.60 | 1,336.00 | 1,275.50 | 369.05 | 348.50 | 2,020.10 | 1,963.01 | 1,935.95 | 1,906.37 | 1,762.49 | 1,989.17 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 0.13% | 28,804.80 | 6.23 | 277.75 | 280.60 | 271.45 | 271.45 | 267.70 | 229.54 | 229.54 | 205.12 | 193.50 | 176.00 | 66.30 | 33.60 | 278.20 | 278.76 | 269.84 | 258.04 | 244.24 | 279.40 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 161.00 | 162.66 | 160.41 | 160.41 | 160.33 | 149.15 | 143.80 | 136.46 | 122.35 | 110.72 | 72.35 | 57.83 | 161.17 | 164.29 | 161.91 | 156.48 | 147.87 | 164.09 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 267.20 | 270.21 | 258.31 | 257.25 | 244.00 | 236.00 | 235.01 | 235.01 | 228.00 | 228.00 | 176.00 | 176.00 | 268.06 | 259.53 | 253.25 | 252.67 | 260.18 | 264.23 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 4.42% | 7,624.90 | 51.70 | 1,322.30 | 1,323.00 | 1,256.00 | 1,253.10 | 1,231.00 | 1,231.00 | 1,097.40 | 886.45 | 743.45 | 651.50 | 310.00 | 310.00 | 1,324.70 | 1,308.66 | 1,286.64 | 1,224.03 | 1,083.62 | 1,313.04 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,217.40 | 2,245.00 | 2,210.00 | 2,192.40 | 2,172.20 | 2,172.20 | 2,172.20 | 2,098.75 | 2,079.56 | 1,964.72 | 986.41 | 422.46 | 2,222.70 | 2,269.26 | 2,317.14 | 2,342.33 | 2,335.24 | 2,251.23 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | -1.34% | 12,193.00 | 7.00 | 3,090.00 | 3,107.50 | 3,051.90 | 2,992.80 | 2,992.80 | 2,992.80 | 2,992.80 | 2,925.00 | 2,411.60 | 2,269.90 | 1,389.88 | 754.64 | 3,098.00 | 3,173.68 | 3,176.42 | 3,156.27 | 3,065.53 | 3,150.42 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 754.65 | 757.80 | 749.00 | 749.00 | 745.20 | 728.45 | 726.00 | 726.00 | 651.70 | 584.30 | 457.80 | 457.80 | 755.35 | 764.40 | 762.77 | 757.94 | 731.06 | 764.13 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 0.88% | 46,497.20 | 44.78 | 1,673.90 | 1,677.30 | 1,642.20 | 1,642.20 | 1,639.80 | 1,501.90 | 1,501.90 | 1,451.10 | 1,085.00 | 950.00 | 599.10 | 599.10 | 1,678.50 | 1,686.17 | 1,656.13 | 1,604.55 | 1,465.84 | 1,690.61 | |