intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | 279.00 | 300.80 | 295.60 | 292.80 | 292.80 | 264.80 | 237.35 | 217.61 | 166.57 | 157.17 | 77.84 | 77.09 | 281.70 | 311.20 | 304.04 | 283.60 | 245.22 | 307.08 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | -7.05% | 17,843.10 | 22.28 | 350.35 | 374.05 | 357.80 | 357.80 | 357.80 | 357.80 | 347.00 | 280.50 | 198.68 | 179.93 | 80.65 | 66.95 | 355.40 | 388.18 | 395.01 | 379.07 | 323.45 | 379.05 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | -3.02% | 41,934.00 | 2.39 | 544.00 | 563.15 | 552.55 | 534.45 | 534.45 | 534.45 | 484.00 | 484.00 | 445.60 | 413.50 | 284.60 | 242.05 | 546.80 | 582.43 | 592.19 | 585.18 | 548.39 | 571.03 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | -5.82% | 53,224.90 | 9.20 | 1,076.20 | 1,125.90 | 1,120.60 | 1,109.50 | 1,109.50 | 1,109.50 | 1,093.80 | 985.40 | 977.10 | 892.00 | 563.10 | 304.20 | 1,082.60 | 1,163.30 | 1,184.86 | 1,170.19 | 1,112.89 | 1,144.29 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | -3.96% | 56,076.00 | 24.57 | 150.30 | 155.55 | 155.53 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 134.21 | 114.96 | 78.78 | 46.60 | 151.46 | 153.83 | 159.11 | 163.98 | 156.37 | 154.49 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,026.00 | 1,055.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,029.30 | 1,143.61 | 1,191.87 | 1,270.43 | 1,377.02 | 1,119.86 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | -3.63% | 32,070.90 | 13.60 | 84.07 | 87.76 | 87.09 | 87.09 | 87.09 | 86.38 | 74.55 | 74.55 | 72.24 | 67.00 | 34.60 | 23.42 | 85.26 | 89.52 | 88.38 | 85.68 | 81.38 | 89.00 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | 130.00 | 133.64 | 131.64 | 128.80 | 125.50 | 123.67 | 121.79 | 121.79 | 116.93 | 103.55 | 58.33 | 28.42 | 130.37 | 133.16 | 134.34 | 136.20 | 132.65 | 133.70 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | 606.00 | 616.90 | 597.00 | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | 607.20 | 611.72 | 634.97 | 680.53 | 755.88 | 612.10 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | -0.21% | 48,872.80 | 18.29 | 11,878.00 | 12,262.00 | 11,656.00 | 11,235.00 | 11,153.00 | 10,100.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3,953.00 | 2,553.00 | 11,932.00 | 11,865.33 | 11,471.77 | 11,602.70 | 13,064.98 | 12,158.26 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | -7.30% | 1,10,811.00 | 5.01 | 167.84 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 142.26 | 126.45 | 124.00 | 118.10 | 81.80 | 63.60 | 169.18 | 185.91 | 183.06 | 173.03 | 157.75 | 182.26 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | -3.21% | 32,493.10 | 25.09 | 398.95 | 410.75 | 409.00 | 408.55 | 408.55 | 390.80 | 390.80 | 390.80 | 337.80 | 312.55 | 157.35 | 135.15 | 400.00 | 418.99 | 421.99 | 422.06 | 407.25 | 415.87 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,055.00 | 2,121.00 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.60 | 2,213.39 | 2,325.53 | 2,497.62 | 2,756.01 | 2,175.30 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 2,943.50 | 3,001.00 | 2,928.30 | 2,886.20 | 2,706.10 | 2,221.80 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 2,962.90 | 2,915.92 | 2,688.71 | 2,499.76 | 2,432.64 | 2,983.34 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | 174.00 | 180.00 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 174.49 | 187.90 | 194.88 | 205.28 | 223.76 | 183.68 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,82,037.00 | 25.38 | 1,233.40 | 1,275.00 | 1,267.10 | 1,252.50 | 1,252.50 | 1,245.80 | 1,102.50 | 1,077.70 | 1,073.20 | 983.50 | 723.00 | 520.05 | 1,242.20 | 1,284.48 | 1,267.25 | 1,237.58 | 1,187.96 | 1,285.95 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | -3.26% | 41,490.00 | 5.83 | 414.00 | 422.60 | 421.80 | 404.80 | 404.80 | 404.80 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 274.00 | 414.85 | 427.62 | 437.87 | 459.95 | 503.08 | 425.39 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | 3,085.00 | 3,136.10 | 3,079.80 | 2,822.60 | 2,822.60 | 2,822.60 | 2,822.60 | 2,822.60 | 2,822.60 | 2,476.60 | 1,182.35 | 911.25 | 3,119.60 | 3,172.82 | 3,278.87 | 3,351.04 | 3,277.89 | 3,143.68 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 0.12% | 28,325.20 | 12.23 | 1,480.00 | 1,496.10 | 1,470.00 | 1,460.80 | 1,357.60 | 1,236.60 | 903.15 | 803.10 | 803.10 | 744.90 | 588.00 | 588.00 | 1,493.70 | 1,487.62 | 1,381.77 | 1,252.27 | 1,112.49 | 1,511.29 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 0.63% | 1,56,825.40 | 9.69 | 276.90 | 280.40 | 273.10 | 258.00 | 258.00 | 255.30 | 241.00 | 241.00 | 241.00 | 230.81 | 185.35 | 72.50 | 277.80 | 273.96 | 272.96 | 275.30 | 270.61 | 277.82 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 4.44% | 33,782.20 | 7.23 | 397.70 | 408.30 | 381.05 | 367.60 | 367.60 | 329.70 | 239.17 | 239.17 | 229.54 | 205.12 | 83.30 | 41.40 | 399.85 | 394.83 | 371.38 | 338.14 | 304.00 | 398.24 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 2.61% | 6,794.02 | 39.94 | 1,615.00 | 1,645.20 | 1,552.50 | 1,478.30 | 1,478.30 | 1,478.30 | 1,390.50 | 1,364.00 | 1,364.00 | 1,364.00 | 648.85 | 356.20 | 1,622.40 | 1,616.00 | 1,619.13 | 1,625.44 | 1,691.56 | 1,610.15 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | -1.89% | 2,33,541.70 | 19.05 | 192.73 | 198.70 | 193.31 | 193.31 | 193.31 | 193.31 | 186.51 | 167.82 | 160.06 | 150.48 | 108.10 | 82.70 | 193.56 | 202.90 | 204.83 | 200.66 | 188.78 | 200.17 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | 978.00 | 1,003.60 | 970.00 | 970.00 | 970.00 | 970.00 | 835.95 | 835.95 | 731.95 | 640.15 | 407.45 | 308.95 | 986.80 | 1,044.65 | 1,037.64 | 994.62 | 907.85 | 1,025.64 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 418.50 | 426.15 | 406.00 | 399.00 | 399.00 | 399.00 | 399.00 | 389.55 | 380.45 | 361.20 | 117.90 | 49.67 | 420.00 | 417.72 | 422.36 | 423.87 | 416.77 | 419.24 | |