intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | -7.11% | 5,431.70 | 2.83 | 1,372.00 | 1,520.40 | 1,465.00 | 1,452.10 | 1,435.00 | 1,356.60 | 1,356.60 | 1,187.00 | 1,187.00 | 1,187.00 | 435.60 | 140.38 | 1,381.00 | 1,503.47 | 1,485.20 | 1,491.97 | 1,543.71 | 1,514.81 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 1,719.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,610.10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,005.00 | 1,748.00 | 1,976.99 | 1,983.53 | 1,942.41 | 1,945.53 | 1,939.47 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | -4.10% | 11,262.50 | 17.08 | 3,364.40 | 3,477.10 | 3,470.10 | 3,470.10 | 3,383.00 | 3,230.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,095.00 | 1,666.25 | 3,364.40 | 3,542.18 | 3,518.03 | 3,542.52 | 3,630.46 | 3,541.80 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 1,075.50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,124.00 | 848.00 | 650.80 | 650.80 | 650.80 | 650.80 | 355.50 | 1,116.90 | 1,212.61 | 1,175.11 | 1,109.87 | 1,092.51 | 1,202.50 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 352.35 | 371.05 | 365.90 | 365.90 | 365.90 | 332.00 | 331.40 | 331.40 | 261.40 | 198.68 | 88.60 | 66.95 | 361.00 | 378.37 | 376.34 | 372.52 | 345.82 | 376.29 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | -5.60% | 6,615.90 | 13.89 | 1,402.50 | 1,451.70 | 1,451.70 | 1,451.70 | 1,418.70 | 1,312.90 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 1,232.30 | 1,186.16 | 1,411.40 | 1,496.29 | 1,486.84 | 1,492.01 | 1,489.17 | 1,492.45 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 973.10 | 1,007.80 | 999.80 | 998.20 | 998.20 | 935.10 | 935.10 | 835.95 | 813.60 | 731.95 | 448.75 | 308.95 | 981.50 | 1,020.57 | 1,014.99 | 1,001.60 | 948.73 | 1,018.08 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,265.00 | 1,292.70 | 1,290.10 | 1,290.10 | 1,250.40 | 1,218.00 | 1,210.70 | 1,102.50 | 1,073.20 | 1,073.20 | 723.00 | 520.05 | 1,265.00 | 1,304.81 | 1,288.84 | 1,269.15 | 1,230.06 | 1,308.45 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | -7.26% | 13,195.50 | 13.27 | 1,467.20 | 1,518.60 | 1,518.60 | 1,518.60 | 1,518.60 | 1,518.60 | 1,311.00 | 1,090.00 | 1,090.00 | 1,090.00 | 591.25 | 379.00 | 1,498.00 | 1,586.02 | 1,583.47 | 1,551.15 | 1,551.43 | 1,571.47 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 565.55 | 592.25 | 584.50 | 581.30 | 548.80 | 514.95 | 514.95 | 484.00 | 484.00 | 430.75 | 284.60 | 242.05 | 576.45 | 590.98 | 578.66 | 573.38 | 562.51 | 596.13 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | -8.46% | 6,304.30 | 15.11 | 1,714.80 | 1,777.50 | 1,777.50 | 1,777.50 | 1,764.00 | 1,764.00 | 1,575.10 | 1,391.20 | 1,391.20 | 1,391.20 | 1,051.10 | 705.55 | 1,741.10 | 1,849.36 | 1,829.10 | 1,778.20 | 1,717.40 | 1,841.32 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | -2.13% | 33,559.30 | 13.59 | 82.25 | 84.17 | 83.54 | 83.54 | 81.05 | 81.05 | 81.05 | 74.55 | 74.18 | 72.24 | 45.22 | 23.42 | 82.40 | 85.24 | 85.42 | 85.22 | 82.75 | 85.14 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 178.65 | 183.10 | 183.10 | 183.10 | 158.73 | 158.01 | 158.01 | 142.26 | 124.00 | 124.00 | 81.80 | 63.60 | 179.00 | 185.84 | 180.21 | 175.73 | 163.27 | 188.52 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | -6.25% | 43,402.00 | 6.31 | 4,275.00 | 4,306.60 | 4,290.00 | 4,290.00 | 4,290.00 | 3,900.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 4,275.00 | 4,500.80 | 4,408.50 | 4,407.28 | 4,812.20 | 4,480.45 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,530.00 | 7,637.50 | 7,590.00 | 7,507.50 | 7,507.50 | 7,140.00 | 6,942.50 | 6,442.00 | 6,442.00 | 6,442.00 | 3,275.00 | 2,159.55 | 7,530.00 | 7,838.89 | 7,768.38 | 7,605.56 | 7,423.00 | 7,779.53 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | -0.04% | 35,877.30 | 7.28 | 485.40 | 497.75 | 481.45 | 465.10 | 448.50 | 420.80 | 404.10 | 404.10 | 395.60 | 390.00 | 180.33 | 111.90 | 489.80 | 482.81 | 468.89 | 462.32 | 452.59 | 490.84 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | -4.19% | 6,062.30 | 18.20 | 4,362.50 | 4,396.20 | 4,396.20 | 4,390.00 | 4,390.00 | 4,011.30 | 3,436.50 | 2,552.40 | 2,500.00 | 2,500.00 | 1,141.25 | 723.20 | 4,368.10 | 4,504.67 | 4,338.09 | 4,022.29 | 3,623.72 | 4,492.14 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 180.79 | 185.00 | 182.00 | 181.40 | 180.00 | 180.00 | 180.00 | 180.00 | 160.81 | 160.06 | 114.60 | 82.70 | 183.00 | 186.17 | 188.35 | 191.22 | 188.35 | 186.17 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 232.50 | 235.60 | 232.22 | 231.10 | 230.79 | 230.79 | 227.65 | 227.65 | 227.65 | 227.65 | 179.90 | 119.85 | 232.50 | 236.17 | 241.26 | 248.66 | 251.07 | 235.39 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | -2.51% | 79,987.00 | 15.77 | 256.50 | 268.80 | 267.00 | 267.00 | 261.35 | 249.70 | 249.70 | 237.35 | 193.15 | 161.66 | 77.84 | 77.09 | 263.70 | 273.01 | 275.52 | 275.31 | 254.15 | 272.32 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | -1.50% | 4,572.10 | 23.61 | 786.90 | 792.20 | 778.00 | 773.40 | 773.40 | 658.70 | 582.10 | 474.40 | 437.70 | 402.30 | 380.00 | 380.00 | 788.00 | 797.52 | 758.42 | 697.15 | 614.01 | 800.58 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | -5.31% | 19,692.00 | 8.15 | 1,199.50 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 1,101.10 | 1,031.30 | 994.00 | 994.00 | 994.00 | 548.60 | 348.50 | 1,201.60 | 1,245.73 | 1,215.92 | 1,187.74 | 1,199.19 | 1,244.61 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 2.71% | 35,950.90 | 10.82 | 589.05 | 601.00 | 583.35 | 556.50 | 556.50 | 446.00 | 327.05 | 327.05 | 327.05 | 327.05 | 202.80 | 55.05 | 601.15 | 599.49 | 561.83 | 513.57 | 491.13 | 603.50 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | -0.27% | 23,190.80 | 35.11 | 2,109.80 | 2,158.40 | 2,136.50 | 2,136.50 | 1,951.70 | 1,789.20 | 1,743.70 | 1,736.00 | 1,710.60 | 1,653.30 | 1,272.70 | 750.10 | 2,153.50 | 2,152.00 | 2,047.33 | 1,984.28 | 1,938.89 | 2,189.94 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | -5.46% | 14,145.70 | 1.72 | 2,315.40 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 2,270.10 | 2,270.10 | 2,057.40 | 2,057.40 | 2,057.40 | 871.00 | 112.70 | 2,339.00 | 2,482.99 | 2,478.08 | 2,478.50 | 2,517.80 | 2,460.54 | |