intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,237.80 | -209.10 | -8.55% | 1,12,98,738 | 17.91 | 8,09,656 | -1.69% | 2,71,423.00 | 9.66 | 2,224.80 | 2,316.20 | 2,235.00 | 2,235.00 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,446.90 | 2,333.40 | 2,438.86 | 2,606.30 | 2,833.73 | 2,299.69 | |
| 4,045.00 | -296.70 | -6.83% | 7,83,694 | 25.85 | 1,19,932 | 1.88% | 43,402.00 | 6.63 | 3,993.00 | 4,183.10 | 3,946.20 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 3,802.00 | 3,733.30 | 4,341.70 | 4,144.80 | 4,350.53 | 4,677.26 | 4,994.03 | 4,086.84 | |
| 5,130.50 | -340.00 | -6.22% | 5,45,151 | 46.26 | 80,934 | 0.48% | 14,748.50 | 22.12 | 5,119.00 | 5,415.00 | 5,021.00 | 4,925.00 | 4,577.00 | 4,577.00 | 4,449.10 | 4,449.10 | 4,449.10 | 4,449.10 | 2,317.18 | 1,197.50 | 5,470.50 | 5,051.66 | 5,087.46 | 5,263.30 | 5,440.81 | 5,111.96 | |
| 1,428.40 | -91.10 | -6.00% | 36,29,140 | 37.41 | 49,783 | 0.39% | 16,402.70 | 23.32 | 1,422.00 | 1,462.00 | 1,382.20 | 1,360.30 | 1,147.10 | 1,130.00 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 857.45 | 642.01 | 1,519.50 | 1,354.68 | 1,318.18 | 1,380.90 | 1,530.34 | 1,396.23 | |
| 1,482.20 | -89.20 | -5.68% | 24,04,273 | 32.03 | 1,45,223 | 1.61% | 56,815.40 | 18.59 | 1,469.60 | 1,554.00 | 1,429.90 | 1,406.10 | 1,327.30 | 1,327.30 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 1,060.10 | 943.70 | 1,571.40 | 1,448.12 | 1,446.97 | 1,468.50 | 1,495.26 | 1,462.59 | |
| 1,183.30 | -60.20 | -4.84% | 31,82,889 | 20.27 | 3,21,108 | 1.84% | 1,30,144.00 | 15.51 | 1,181.10 | 1,202.20 | 1,153.70 | 1,152.30 | 1,103.40 | 1,103.40 | 1,103.40 | 1,103.40 | 1,103.40 | 1,103.40 | 1,087.05 | 877.35 | 1,243.50 | 1,190.13 | 1,268.34 | 1,361.66 | 1,446.85 | 1,174.23 | |
| 2,481.40 | -102.10 | -3.95% | 5,95,550 | 38.74 | 1,06,303 | -9.43% | 4,122.16 | 24.45 | 2,463.50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,241.20 | 2,205.60 | 2,205.60 | 2,205.60 | 2,205.60 | 942.78 | 794.75 | 2,583.50 | 2,697.12 | 2,663.13 | 2,644.27 | 2,661.34 | 2,692.00 | |
| 1,222.10 | -48.70 | -3.83% | 1,29,22,144 | 17.49 | 4,95,609 | 4.66% | 1,82,972.00 | 28.45 | 1,216.00 | 1,232.50 | 1,153.60 | 1,153.60 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,270.80 | 1,177.39 | 1,229.64 | 1,312.76 | 1,404.90 | 1,172.08 | |
| 2,297.10 | -90.60 | -3.79% | 4,46,546 | 24.47 | 43,833 | 1.40% | 15,879.70 | 19.50 | 2,281.00 | 2,323.00 | 2,224.10 | 2,160.10 | 2,063.60 | 2,063.60 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 1,807.60 | 1,660.05 | 2,387.70 | 2,233.58 | 2,268.00 | 2,372.86 | 2,533.93 | 2,244.26 | |
| 1,345.00 | -50.00 | -3.58% | 3,85,014 | 46.01 | 57,933 | -4.08% | 12,685.40 | 14.20 | 1,336.20 | 1,343.80 | 1,343.80 | 1,325.00 | 1,297.90 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 488.00 | 271.40 | 1,395.00 | 1,385.29 | 1,381.65 | 1,418.74 | 1,501.60 | 1,383.27 | |
| 143.80 | -5.25 | -3.52% | 2,46,40,773 | 23.55 | 84,466 | -10.43% | 56,076.00 | 24.57 | 142.20 | 145.50 | 145.50 | 145.50 | 145.50 | 143.13 | 143.13 | 143.13 | 126.54 | 114.96 | 72.23 | 46.60 | 149.05 | 159.06 | 165.84 | 168.71 | 156.18 | 156.94 | |
| 1,588.50 | -55.70 | -3.39% | 24,30,585 | 113.59 | 73,499 | -11.21% | 6,794.02 | 39.94 | 1,551.60 | 1,614.00 | 1,614.00 | 1,614.00 | 1,593.70 | 1,390.50 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 588.10 | 356.20 | 1,644.20 | 1,717.00 | 1,653.09 | 1,643.00 | 1,702.13 | 1,740.02 | |
| 9,999.50 | -345.00 | -3.34% | 1,79,142 | 34.11 | 87,025 | 1.19% | 7,672.10 | 8.04 | 9,960.00 | 10,176.50 | 9,594.00 | 9,454.50 | 8,646.50 | 6,705.00 | 6,234.50 | 6,234.50 | 6,234.50 | 6,234.50 | 3,519.25 | 2,883.25 | 10,344.50 | 9,506.95 | 8,738.94 | 8,284.70 | 8,370.88 | 9,821.33 | |
| 11,230.00 | -374.00 | -3.22% | 3,28,860 | 43.08 | 68,281 | -3.80% | 48,872.80 | 18.29 | 11,153.00 | 11,361.00 | 11,361.00 | 10,783.00 | 10,100.00 | 9,732.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3,845.55 | 2,553.00 | 11,604.00 | 11,278.92 | 11,101.79 | 11,481.35 | 13,074.97 | 11,440.57 | |
| 875.40 | -28.40 | -3.14% | 13,41,559 | 26.32 | 87,443 | -3.13% | 16,676.20 | 21.25 | 871.55 | 871.00 | 871.00 | 845.70 | 830.20 | 650.80 | 650.80 | 650.80 | 650.80 | 650.80 | 536.40 | 308.50 | 903.80 | 895.00 | 892.22 | 938.94 | 1,056.76 | 902.84 | |
| 1,547.90 | -47.50 | -2.98% | 5,96,889 | 521.37 | 53,420 | -10.30% | 47,674.10 | 47.88 | 1,541.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,560.00 | 1,433.60 | 1,433.60 | 1,433.60 | 1,433.60 | 1,433.60 | 668.30 | 599.10 | 1,595.40 | 1,652.33 | 1,649.10 | 1,652.77 | 1,626.76 | 1,661.56 | |
| 438.20 | -13.35 | -2.96% | 46,55,427 | 27.09 | 47,681 | -5.92% | 40,169.60 | 9.20 | 430.35 | 441.50 | 441.50 | 441.50 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 334.86 | 233.35 | 451.55 | 459.95 | 469.77 | 490.46 | 525.94 | 458.47 | |
| 1,060.20 | -29.00 | -2.66% | 3,43,699 | 36.43 | 43,035 | -5.79% | 4,361.62 | 63.33 | 1,049.20 | 1,051.80 | 1,051.80 | 1,051.80 | 1,009.00 | 906.05 | 906.05 | 906.05 | 906.05 | 906.05 | 415.00 | 275.26 | 1,089.20 | 1,095.95 | 1,080.15 | 1,084.24 | 1,091.20 | 1,104.44 | |
| 3,175.40 | -86.70 | -2.66% | 3,05,686 | 12.35 | 1,27,482 | -4.69% | 31,209.20 | 12.30 | 3,148.50 | 3,179.30 | 3,179.30 | 3,179.30 | 3,179.30 | 3,145.00 | 3,042.10 | 3,042.10 | 2,686.50 | 2,189.40 | 1,109.00 | 911.25 | 3,262.10 | 3,364.39 | 3,416.85 | 3,435.29 | 3,266.62 | 3,324.58 | |
| 204.28 | -5.56 | -2.65% | 4,32,20,419 | 16.60 | 2,14,251 | 0.27% | 92,624.00 | 10.79 | 202.00 | 206.51 | 200.20 | 192.40 | 187.00 | 187.00 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 176.00 | 209.84 | 200.03 | 202.20 | 211.73 | 227.61 | 201.72 | |
| 234.54 | -6.21 | -2.58% | 71,84,980 | 57.60 | 48,902 | -9.71% | 20,412.10 | 4.86 | 233.05 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 116.10 | 27.50 | 240.75 | 272.03 | 282.92 | 295.58 | 318.18 | 261.52 | |
| 428.40 | -10.95 | -2.49% | 66,32,503 | 19.37 | 1,05,893 | -4.74% | 41,490.00 | 5.83 | 424.00 | 429.65 | 429.65 | 425.15 | 421.10 | 406.70 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 274.00 | 439.35 | 442.00 | 450.05 | 472.58 | 509.90 | 442.34 | |
| 577.70 | -14.15 | -2.39% | 20,93,531 | 33.20 | 1,42,999 | -2.05% | 8,194.02 | 13.54 | 573.55 | 572.00 | 572.00 | 565.20 | 553.80 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | 463.05 | 279.45 | 591.85 | 586.17 | 587.74 | 611.03 | 672.76 | 586.67 | |
| 1,065.50 | -24.40 | -2.24% | 6,73,672 | 45.50 | 67,910 | -2.76% | 2,708.74 | 7.34 | 1,045.30 | 1,061.60 | 1,061.60 | 1,060.80 | 984.80 | 810.00 | 796.30 | 795.80 | 786.20 | 714.05 | 243.00 | 196.90 | 1,089.90 | 1,071.67 | 1,014.31 | 962.26 | 907.49 | 1,089.21 | |
| 1,496.70 | -33.90 | -2.21% | 31,06,520 | 76.85 | 1,79,796 | 2.28% | 28,325.20 | 12.23 | 1,445.00 | 1,475.50 | 1,397.60 | 1,307.50 | 1,236.60 | 903.15 | 903.15 | 803.10 | 744.90 | 744.90 | 588.00 | 588.00 | 1,530.60 | 1,385.74 | 1,269.02 | 1,159.77 | 1,047.50 | 1,436.41 | |