intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 5,070.00 | 5,244.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 4,785.00 | 4,785.00 | 4,148.95 | 1,981.03 | 797.50 | 5,092.00 | 5,800.75 | 5,995.58 | 5,958.60 | 5,768.78 | 5,615.18 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,065.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 661.64 | 661.64 | 1,074.80 | 1,186.87 | 1,254.84 | 1,300.26 | 1,346.38 | 1,145.35 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | -5.02% | 10,993.10 | 23.73 | 44.26 | 45.00 | 45.00 | 45.00 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 6.95 | 4.04 | 44.46 | 47.20 | 49.30 | 51.84 | 54.99 | 46.47 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 1.00% | 47,123.00 | 41.76 | 744.60 | 747.65 | 716.40 | 716.40 | 644.60 | 644.60 | 644.60 | 643.25 | 618.00 | 588.85 | 429.55 | 429.55 | 752.35 | 741.26 | 743.50 | 734.65 | 706.82 | 743.62 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 1.66% | 18,637.10 | 10.15 | 781.80 | 777.85 | 751.30 | 739.15 | 725.15 | 725.15 | 725.15 | 725.15 | 725.15 | 725.15 | 647.95 | 647.95 | 785.60 | 780.04 | 808.37 | 833.22 | 854.24 | 776.68 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,453.10 | 1,472.30 | 1,464.40 | 1,464.40 | 1,464.40 | 1,464.40 | 1,417.80 | 1,383.60 | 1,383.60 | 1,209.40 | 981.05 | 915.00 | 1,456.90 | 1,595.25 | 1,602.25 | 1,573.62 | 1,554.48 | 1,554.10 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 1,318.90 | 1,355.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,194.01 | 712.95 | 460.00 | 1,340.60 | 1,516.91 | 1,625.06 | 1,677.78 | 1,671.90 | 1,441.26 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | -4.77% | 38,880.30 | 18.68 | 11,007.00 | 11,126.00 | 11,126.00 | 11,126.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 2,581.20 | 2,553.00 | 11,072.00 | 11,373.22 | 11,960.80 | 13,071.02 | 14,003.60 | 11,444.10 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | -6.18% | 38,997.80 | 6.51 | 4,862.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 3,802.00 | 3,802.00 | 3,525.00 | 4,889.50 | 5,505.24 | 5,745.79 | 5,722.63 | 5,450.55 | 5,275.46 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 1,375.70 | 1,390.40 | 1,390.40 | 1,352.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,271.10 | 730.55 | 507.50 | 1,379.30 | 1,387.85 | 1,383.17 | 1,384.77 | 1,396.24 | 1,401.43 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,338.20 | 1,363.20 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,185.30 | 1,185.30 | 1,353.20 | 1,488.27 | 1,546.90 | 1,554.21 | 1,560.72 | 1,426.11 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 2,822.70 | 2,846.90 | 2,846.90 | 2,820.70 | 2,706.00 | 2,706.00 | 2,679.40 | 2,675.70 | 2,511.00 | 2,301.65 | 1,521.00 | 1,186.13 | 2,832.80 | 2,870.00 | 2,836.44 | 2,810.55 | 2,757.32 | 2,892.35 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 0.08% | 32,345.60 | 13.94 | 1,149.10 | 1,156.40 | 1,126.80 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,016.10 | 1,016.10 | 1,010.00 | 444.75 | 397.20 | 1,158.80 | 1,171.42 | 1,174.58 | 1,166.14 | 1,152.99 | 1,169.57 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,431.00 | 1,443.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,380.40 | 1,380.40 | 1,302.75 | 1,016.25 | 877.35 | 1,436.50 | 1,561.54 | 1,603.07 | 1,596.41 | 1,588.93 | 1,509.98 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | -2.41% | 24,446.50 | 13.47 | 984.35 | 1,003.30 | 972.30 | 972.30 | 803.10 | 803.10 | 803.10 | 744.90 | 744.90 | 639.45 | 588.00 | 588.00 | 998.10 | 987.43 | 972.12 | 952.75 | 908.17 | 1,006.88 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | -3.38% | 44,591.90 | 6.00 | 11.09 | 11.14 | 11.14 | 10.90 | 9.68 | 9.68 | 9.68 | 6.46 | 6.12 | 6.12 | 5.80 | 4.55 | 11.16 | 11.23 | 10.95 | 10.32 | 9.15 | 11.36 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | -7.24% | 25,189.70 | 14.12 | 400.00 | 402.40 | 402.40 | 364.70 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | 100.95 | 55.05 | 401.20 | 415.20 | 437.16 | 461.27 | 486.20 | 414.13 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | -4.02% | 15,622.90 | 12.68 | 322.15 | 325.00 | 325.00 | 314.00 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 297.00 | 297.00 | 297.00 | 323.80 | 334.02 | 350.79 | 368.24 | 369.90 | 332.76 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 267.85 | 269.85 | 269.85 | 269.85 | 250.50 | 250.50 | 250.50 | 250.50 | 221.10 | 194.80 | 49.00 | 40.60 | 269.45 | 283.29 | 286.37 | 290.62 | 278.22 | 283.07 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | -2.95% | 12,422.00 | 11.42 | 965.00 | 970.00 | 936.45 | 936.45 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 758.00 | 439.10 | 439.10 | 968.25 | 957.72 | 963.13 | 978.55 | 970.93 | 976.32 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | -4.66% | 14,233.00 | 7.92 | 2,056.50 | 2,062.00 | 2,062.00 | 2,062.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,601.00 | 1,601.00 | 1,212.50 | 2,070.00 | 2,126.65 | 2,115.61 | 2,116.38 | 2,090.77 | 2,128.24 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | -4.74% | 4,36,194.00 | 16.36 | 426.75 | 430.90 | 430.90 | 430.90 | 402.70 | 402.70 | 402.70 | 375.05 | 370.15 | 287.55 | 141.10 | 133.37 | 430.90 | 450.83 | 453.05 | 448.25 | 426.18 | 450.58 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | -2.63% | 12,744.20 | 11.34 | 2,014.90 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 1,242.00 | 1,242.00 | 2,024.30 | 2,091.60 | 2,146.61 | 2,224.08 | 2,312.54 | 2,072.09 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | -3.76% | 20,785.60 | 33.12 | 2,177.40 | 2,185.20 | 2,185.20 | 2,154.90 | 1,857.20 | 1,798.00 | 1,690.00 | 1,578.00 | 1,492.00 | 1,311.10 | 1,047.00 | 470.05 | 2,187.50 | 2,158.64 | 2,028.69 | 1,914.39 | 1,802.69 | 2,212.86 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | -5.20% | 7,977.10 | 12.14 | 263.99 | 266.24 | 266.24 | 252.02 | 232.00 | 232.00 | 232.00 | 215.59 | 191.16 | 154.90 | 114.25 | 114.25 | 265.58 | 264.13 | 258.43 | 251.68 | 231.19 | 269.48 | |