intraday breakdown
by @amanx2ead0eb
0
Modify
break down stocks
F&O Stocks
Market Cap 36,114 - 18,18,262 Cr
NSE
Revenue (Yearly) 1,110.99 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Close Price | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | -3.43% | 14,636.40 | 9.45 | 2,422.00 | 2,560.50 | 2,501.30 | 2,469.50 | 2,466.30 | 2,275.60 | 2,217.00 | 1,909.70 | 1,909.70 | 1,909.70 | 1,683.05 | 1,242.00 | 2,469.60 | 2,539.65 | 2,471.18 | 2,394.56 | 2,367.04 | 2,562.55 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | -0.62% | 22,383.60 | 35.11 | 1,805.00 | 1,855.00 | 1,802.50 | 1,789.20 | 1,750.10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,690.00 | 1,512.90 | 1,272.70 | 741.43 | 1,819.50 | 1,832.56 | 1,845.04 | 1,874.86 | 1,844.88 | 1,845.47 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 8.91% | 23,561.00 | 13.96 | 280.20 | 281.23 | 242.51 | 242.51 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 284.86 | 267.64 | 264.62 | 277.48 | 321.27 | 273.01 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 4.61% | 35,742.90 | 10.82 | 610.05 | 627.05 | 562.45 | 532.50 | 348.35 | 327.05 | 327.05 | 327.05 | 327.05 | 327.05 | 162.65 | 55.05 | 612.60 | 538.16 | 467.74 | 440.51 | 453.42 | 585.31 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 8.51% | 17,119.50 | 23.65 | 1,239.55 | 1,281.10 | 1,124.00 | 1,124.00 | 938.45 | 848.00 | 830.20 | 650.80 | 650.80 | 650.80 | 641.05 | 355.50 | 1,243.95 | 1,170.18 | 1,065.55 | 1,014.54 | 1,053.36 | 1,225.55 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 2,326.10 | 2,423.00 | 2,193.60 | 2,187.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,365.60 | 2,253.72 | 2,247.20 | 2,365.64 | 2,631.66 | 2,316.96 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1.32% | 8,536.10 | 41.78 | 1,091.20 | 1,110.30 | 1,068.80 | 1,068.80 | 1,068.80 | 919.80 | 919.80 | 903.00 | 903.00 | 903.00 | 508.50 | 272.80 | 1,098.50 | 1,099.62 | 1,076.31 | 1,060.92 | 1,083.60 | 1,104.92 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 1,107.20 | 1,151.30 | 1,013.90 | 1,013.90 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 1,130.10 | 1,089.56 | 1,114.24 | 1,185.26 | 1,314.59 | 1,100.60 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 1.59% | 48,872.80 | 17.87 | 13,601.00 | 14,167.00 | 13,586.00 | 13,586.00 | 11,785.00 | 11,153.00 | 10,100.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4,020.00 | 2,553.00 | 14,049.00 | 13,659.25 | 12,826.89 | 12,389.70 | 13,228.58 | 13,998.24 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 439.85 | 446.10 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 381.00 | 381.00 | 381.00 | 318.20 | 96.09 | 442.30 | 467.90 | 483.83 | 483.64 | 480.24 | 456.02 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | 4,284.00 | 4,422.80 | 3,913.80 | 3,913.80 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 4,362.10 | 4,096.84 | 4,070.74 | 4,274.21 | 4,758.67 | 4,206.03 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 60.08 | 45,034 | 0.26% | 5,310.70 | 18.91 | 39,890.00 | 40,055.00 | 39,620.00 | 39,485.00 | 39,250.00 | 36,585.00 | 34,720.00 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 40,375.00 | 40,394.15 | 39,606.28 | 38,523.62 | 38,880.87 | 40,415.55 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 13,815.00 | 23.40 | 868.00 | 872.40 | 841.50 | 829.90 | 828.80 | 794.85 | 760.60 | 708.30 | 705.80 | 690.30 | 486.30 | 455.65 | 870.65 | 856.22 | 836.91 | 814.12 | 781.06 | 866.33 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 73.99 | 38,917 | 2.49% | 6,568.60 | 13.89 | 1,444.00 | 1,467.30 | 1,402.10 | 1,348.70 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 1,263.70 | 1,232.30 | 1,186.16 | 1,448.60 | 1,429.61 | 1,456.32 | 1,485.68 | 1,475.99 | 1,443.03 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | -2.87% | 21,604.30 | 8.22 | 25,500.00 | 25,940.00 | 25,940.00 | 25,940.00 | 25,055.00 | 23,290.00 | 23,290.00 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 17,865.20 | 26,055.00 | 26,515.90 | 25,924.95 | 25,765.03 | 26,608.47 | 26,717.07 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 40.28 | 76,180 | 19.52% | 16,402.70 | 24.31 | 1,681.70 | 1,701.70 | 1,430.00 | 1,430.00 | 1,362.20 | 1,356.20 | 1,147.10 | 1,008.10 | 1,008.10 | 1,008.10 | 857.45 | 642.01 | 1,721.00 | 1,546.96 | 1,476.06 | 1,445.47 | 1,537.57 | 1,596.63 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 5.05% | 96,497.70 | 11.14 | 180.83 | 183.40 | 172.80 | 172.80 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 183.65 | 178.61 | 182.87 | 192.98 | 213.34 | 179.76 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 4.81% | 3,284.73 | 23.72 | 1,204.10 | 1,236.00 | 1,140.00 | 1,140.00 | 970.00 | 949.05 | 908.30 | 908.30 | 908.30 | 908.30 | 794.41 | 661.64 | 1,226.25 | 1,170.85 | 1,102.19 | 1,089.52 | 1,173.85 | 1,207.26 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 736.85 | 733.90 | 713.25 | 713.25 | 701.10 | 635.00 | 622.45 | 565.00 | 565.00 | 565.00 | 371.60 | 129.01 | 738.55 | 729.79 | 709.15 | 693.91 | 705.06 | 735.11 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 280.05 | 283.75 | 279.55 | 276.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 193.32 | 281.00 | 283.92 | 288.37 | 300.24 | 333.66 | 283.76 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 3,002.40 | 2,994.60 | 2,972.70 | 2,972.70 | 2,969.00 | 2,865.20 | 2,328.80 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 3,009.50 | 3,075.74 | 2,958.65 | 2,749.34 | 2,563.27 | 3,065.53 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | -0.13% | 79,987.00 | 15.77 | 263.00 | 263.25 | 259.00 | 249.70 | 249.70 | 249.70 | 249.70 | 229.55 | 183.82 | 157.17 | 77.84 | 77.09 | 264.25 | 268.90 | 280.27 | 277.34 | 247.92 | 264.59 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 2.94% | 89,513.40 | 20.32 | 5,137.50 | 5,194.00 | 4,886.00 | 4,886.00 | 4,886.00 | 4,350.00 | 4,146.30 | 3,895.20 | 3,895.20 | 3,895.20 | 2,333.35 | 1,511.75 | 5,171.00 | 5,182.92 | 5,009.62 | 4,898.10 | 5,097.46 | 5,206.25 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 3.02% | 14,867.00 | 11.69 | 1,601.00 | 1,619.10 | 1,537.10 | 1,537.10 | 1,537.10 | 1,430.00 | 1,347.70 | 1,259.00 | 1,259.00 | 1,259.00 | 1,146.28 | 994.28 | 1,611.40 | 1,590.72 | 1,551.47 | 1,511.80 | 1,499.58 | 1,603.42 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | -2.73% | 20,888.70 | 7.10 | 40,920.00 | 40,905.00 | 39,705.00 | 39,705.00 | 39,705.00 | 35,755.00 | 34,825.00 | 28,610.00 | 28,610.00 | 28,610.00 | 17,931.15 | 12,932.45 | 41,085.00 | 41,175.41 | 39,898.29 | 38,546.47 | 38,084.69 | 41,389.01 | |