Intraday
by @akx10d0977
0
Modify
NSE
F&O Stocks
Previous High Price Close Price (5 Min)
Open Price Close Price (5 Min)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -5.80 | -0.43% | 1,32,15,138 | 19.18 | 18,27,560 | 1,350.50 | 1,368.50 | 1,352.90 | 1,353.00 | |
| 758.65 | -20.25 | -2.60% | 6,36,80,153 | 15.14 | 11,67,713 | 758.65 | 790.85 | 759.25 | 769.50 | |
| 1,272.70 | -6.40 | -0.50% | 1,83,66,272 | 15.83 | 9,11,113 | 1,272.70 | 1,301.80 | 1,272.50 | 1,286.00 | |
| 967.80 | -0.70 | -0.07% | 81,11,259 | 10.32 | 8,93,339 | 967.80 | 978.80 | 967.30 | 969.80 | |
| 2,198.40 | -11.00 | -0.50% | 6,16,538 | 34.48 | 5,16,534 | 2,198.40 | 2,220.00 | 2,201.90 | 2,205.10 | |
| 1,844.30 | 3.50 | 0.19% | 13,85,752 | 38.37 | 4,42,509 | 1,844.30 | 1,844.90 | 1,840.00 | 1,865.00 | |
| 2,973.10 | 3.80 | 0.13% | 38,26,916 | 38.82 | 3,84,093 | 2,973.10 | 2,979.40 | 2,972.80 | 2,982.00 | |
| 291.95 | -9.70 | -3.22% | 2,54,46,093 | 18.00 | 3,65,791 | 291.95 | 304.40 | 292.25 | 295.65 | |
| 274.05 | -13.45 | -4.68% | 2,91,78,516 | 8.04 | 3,44,763 | 274.05 | 289.65 | 273.25 | 284.20 | |
| 419.10 | -1.00 | -0.24% | 1,08,71,894 | 50.67 | 3,06,353 | 419.10 | 425.55 | 419.90 | 422.00 | |
| 4,413.00 | -14.70 | -0.33% | 5,02,395 | 32.49 | 2,95,130 | 4,413.00 | 4,449.30 | 4,416.50 | 4,430.00 | |
| 1,427.50 | -1.10 | -0.08% | 11,14,165 | 78.73 | 2,75,267 | 1,427.50 | 1,431.70 | 1,427.60 | 1,432.00 | |
| 201.58 | -2.15 | -1.06% | 3,94,65,643 | 16.13 | 2,11,420 | 201.58 | 208.69 | 201.70 | 203.85 | |
| 1,864.50 | -18.70 | -0.99% | 3,72,683 | 76.48 | 1,87,012 | 1,864.50 | 1,906.90 | 1,865.00 | 1,883.00 | |
| 4,248.40 | -154.90 | -3.52% | 43,32,377 | 72.10 | 1,73,285 | 4,248.40 | 4,425.00 | 4,249.90 | 4,437.00 | |
| 3,384.60 | -70.30 | -2.03% | 25,35,619 | 51.50 | 1,60,798 | 3,384.60 | 3,484.50 | 3,433.90 | 3,441.00 | |
| 1,455.60 | -3.10 | -0.21% | 18,25,192 | 29.74 | 1,42,617 | 1,455.60 | 1,465.80 | 1,456.20 | 1,460.10 | |
| 3,306.90 | -24.60 | -0.74% | 1,68,567 | 12.61 | 1,32,762 | 3,306.90 | 3,356.50 | 3,311.00 | 3,334.90 | |
| 609.60 | -9.25 | -1.49% | 12,66,431 | 69.80 | 1,31,528 | 609.60 | 624.05 | 610.45 | 619.90 | |
| 1,220.60 | -2.30 | -0.19% | 11,84,467 | 37.13 | 1,24,512 | 1,220.60 | 1,226.30 | 1,223.00 | 1,225.00 | |
| 10,556.00 | -149.00 | -1.39% | 30,861 | 12.15 | 1,17,481 | 10,556.00 | 10,931.00 | 10,516.00 | 10,705.00 | |
| 2,716.30 | -23.50 | -0.86% | 5,48,519 | 41.07 | 1,16,366 | 2,716.30 | 2,765.80 | 2,714.00 | 2,728.00 | |
| 833.35 | -0.20 | -0.02% | 10,27,273 | 9.59 | 1,12,249 | 833.35 | 847.30 | 833.00 | 833.55 | |
| 1,319.00 | -8.90 | -0.67% | 9,59,327 | 26.69 | 1,10,089 | 1,319.00 | 1,341.00 | 1,320.00 | 1,329.60 | |
| 2,420.40 | -3.20 | -0.13% | 4,24,138 | 51.52 | 99,915 | 2,420.40 | 2,457.10 | 2,434.00 | 2,438.00 | |