intraday
by @ajayc41d58a2Modify
NSE
F&O Stocks
Price | EMA (200, 15 Min) | Previous Close Price | Williams %R (14) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 11.77 | 12.83 | -3.23 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | |
| 22.19 | 21.79 | 22.11 | -28.95 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | |
| 53.47 | 53.89 | 53.10 | -68.00 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | |
| 68.54 | 69.05 | 68.30 | -61.13 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | |
| 78.45 | 80.13 | 78.14 | -80.65 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | |
| 93.21 | 89.99 | 91.11 | -7.70 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | |
| 95.49 | 94.66 | 94.88 | -57.94 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | |
| 96.79 | 97.14 | 96.87 | -64.10 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | |
| 97.59 | 100.25 | 97.25 | -80.54 | 0.34 | 0.35% | 89,13,657 | 31.37 | 16,866 | |
| 100.19 | 103.13 | 101.48 | -87.99 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | |
| 104.62 | 106.10 | 102.77 | -75.21 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | |
| 117.78 | 121.38 | 119.50 | -66.70 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | |
| 126.11 | 125.89 | 126.32 | -46.34 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | |
| 128.44 | 128.53 | 127.53 | -59.33 | 0.91 | 0.71% | 41,82,230 | 23.09 | 11,453 | |
| 128.62 | 131.24 | 128.25 | -72.17 | 0.37 | 0.29% | 87,59,307 | 19.15 | 36,132 | |
| 130.84 | 132.61 | 129.26 | -76.23 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | |
| 143.95 | 141.55 | 140.59 | -51.02 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | |
| 140.26 | 141.80 | 141.69 | -75.02 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | |
| 143.13 | 143.83 | 139.99 | -62.08 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | |
| 154.34 | 159.11 | 153.21 | -80.58 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | |
| 162.61 | 163.55 | 163.31 | -60.96 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | |
| 164.90 | 164.51 | 162.46 | -75.51 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | |
| 199.08 | 189.91 | 201.31 | -30.75 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | |
| 188.30 | 193.96 | 187.80 | -93.04 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | |
| 199.04 | 201.13 | 194.88 | -31.05 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | |