intraday
by @ajayc41d58a2
0
Modify
NSE
F&O Stocks
Price | EMA (200, 15 Min) | Previous Close Price | Williams %R (14) | Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 14.05 | 14.16 | -9.09 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | |
| 22.93 | 22.53 | 22.83 | -29.58 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | |
| 54.40 | 54.02 | 54.52 | -62.62 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | |
| 71.78 | 70.12 | 71.59 | -18.79 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | |
| 75.10 | 76.97 | 72.29 | -66.77 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | |
| 83.01 | 89.24 | 84.28 | -92.02 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | |
| 96.04 | 92.07 | 95.31 | -13.43 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | |
| 95.75 | 97.17 | 96.67 | -86.78 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | |
| 98.78 | 97.47 | 98.13 | -45.27 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | |
| 102.24 | 99.43 | 104.11 | -27.13 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | |
| 105.80 | 104.02 | 104.09 | -26.78 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | |
| 120.29 | 120.38 | 119.28 | -32.49 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | |
| 123.28 | 125.62 | 125.25 | -78.27 | -1.97 | -1.57% | 43,30,386 | 22.64 | 10,993 | |
| 122.83 | 126.55 | 124.93 | -90.82 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | |
| 131.85 | 129.25 | 129.08 | -30.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | |
| 139.92 | 139.11 | 137.29 | -58.73 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | |
| 137.38 | 139.40 | 138.83 | -58.41 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | |
| 145.61 | 139.92 | 144.89 | -23.14 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | |
| 145.84 | 152.21 | 149.05 | -84.58 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | |
| 163.86 | 163.01 | 164.83 | -35.46 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | |
| 166.70 | 163.50 | 162.68 | -32.67 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | |
| 177.92 | 168.59 | 178.91 | -8.32 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | |
| 207.62 | 202.04 | 206.33 | -18.74 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | |
| 203.87 | 202.26 | 205.85 | -27.13 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | |
| 204.10 | 204.48 | 209.84 | -28.75 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | |