Intraday
by @deepakf6b37eb9Modify
Ema
NSE
Nifty 500
Market Cap 10,000 Cr
Price 100.00 - 5,000.00
NSE
EMA (10, 5 Min) Price
Price %Change 1.00 - 25.00
EMA (20, 5 Min) Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 984.82 | 1,059.47 | 1,074.68 | 961.43 | 995.60 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,015.78 | 2,143.86 | 2,154.88 | 1,934.16 | 2,020.10 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 953.69 | 1,019.36 | 1,021.49 | 934.82 | 960.60 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 511.96 | 564.75 | 567.28 | 488.63 | 538.55 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 300.36 | 326.62 | 327.03 | 285.85 | 311.05 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 173.25 | 199.23 | 199.37 | 156.99 | 189.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 150.18 | 153.81 | 154.01 | 153.80 | 147.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,887.01 | 3,347.95 | 3,360.80 | 2,680.30 | 3,114.10 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.29 | 148.15 | 148.60 | 138.05 | 141.92 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 550.93 | 564.61 | 569.56 | 546.58 | 542.20 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 238.35 | 249.82 | 250.42 | 234.04 | 237.00 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 475.33 | 496.13 | 497.70 | 468.74 | 482.85 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.75 | 417.36 | 419.81 | 415.70 | 403.05 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 644.82 | 653.20 | 660.04 | 639.11 | 636.90 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,552.58 | 1,550.56 | 1,553.38 | 1,557.09 | 1,499.10 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,391.08 | 2,358.88 | 2,366.99 | 2,385.98 | 2,285.10 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 321.82 | 320.62 | 323.16 | 324.84 | 308.50 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,250.00 | 1,298.38 | 1,309.60 | 1,239.92 | 1,262.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 291.14 | 298.93 | 300.49 | 289.41 | 290.30 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 830.70 | 846.41 | 847.83 | 838.21 | 815.60 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 674.28 | 677.65 | 678.98 | 675.07 | 656.55 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,914.45 | 1,973.94 | 1,978.40 | 1,882.82 | 1,920.50 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 815.48 | 851.90 | 852.86 | 797.95 | 837.00 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.55 | 130.98 | 131.48 | 131.38 | 127.24 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,656.68 | 1,699.48 | 1,704.85 | 1,634.89 | 1,653.00 | |