Intraday
by @deepakf6b37eb9Modify
Ema
NSE
Nifty 500
Market Cap 10,000 Cr
Price 100.00 - 5,000.00
NSE
EMA (10, 5 Min) Price
Price %Change 1.00 - 25.00
EMA (20, 5 Min) Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.30 | 107.70 | 8.11% | 77,69,585 | 27.76 | 1,15,941 | 1,319.06 | 1,429.69 | 1,433.69 | 1,303.23 | 1,362.20 | |
| 1,975.10 | 133.30 | 7.24% | 8,92,174 | 22.52 | 15,013 | 1,809.57 | 1,916.70 | 1,953.58 | 1,773.13 | 1,803.00 | |
| 2,670.20 | 172.20 | 6.89% | 77,48,474 | 32.68 | 3,44,961 | 2,448.96 | 2,666.01 | 2,666.70 | 2,363.64 | 2,530.00 | |
| 504.60 | 26.10 | 5.45% | 5,27,693 | 11.16 | 42,852 | 481.39 | 503.96 | 504.23 | 476.35 | 482.00 | |
| 1,636.30 | 77.50 | 4.97% | 9,64,829 | 44.55 | 46,635 | 1,566.20 | 1,628.99 | 1,629.50 | 1,551.96 | 1,573.80 | |
| 339.40 | 16.05 | 4.96% | 6,29,83,646 | 5.03 | 1,32,719 | 301.68 | 337.08 | 338.35 | 292.57 | 325.10 | |
| 1,875.50 | 86.30 | 4.82% | 1,62,95,507 | 29.40 | 11,42,762 | 1,806.78 | 1,870.85 | 1,875.12 | 1,821.43 | 1,797.30 | |
| 3,348.90 | 144.70 | 4.52% | 31,05,298 | 61.37 | 85,394 | 3,056.52 | 3,333.17 | 3,338.35 | 2,942.85 | 3,210.00 | |
| 4,061.60 | 172.80 | 4.44% | 50,79,125 | 63.68 | 1,65,666 | 3,801.00 | 4,035.91 | 4,043.42 | 3,642.57 | 3,917.20 | |
| 3,686.50 | 154.30 | 4.37% | 6,05,226 | 71.10 | 1,31,284 | 3,697.02 | 3,654.37 | 3,671.89 | 3,660.30 | 3,469.00 | |
| 291.50 | 11.30 | 4.03% | 23,68,461 | 10.79 | 28,173 | 293.77 | 290.06 | 290.83 | 293.00 | 279.00 | |
| 2,187.00 | 81.90 | 3.89% | 94,118 | 32.74 | 42,278 | 2,183.50 | 2,178.08 | 2,180.16 | 2,203.78 | 2,120.00 | |
| 921.80 | 34.45 | 3.88% | 5,31,207 | 25.48 | 15,835 | 871.59 | 913.94 | 919.85 | 800.09 | 875.35 | |
| 218.15 | 8.10 | 3.86% | 65,32,341 | 8.58 | 17,054 | 217.25 | 214.96 | 215.93 | 218.95 | 208.10 | |
| 337.85 | 12.10 | 3.71% | 38,84,169 | 22.91 | 20,883 | 331.41 | 336.20 | 337.29 | 327.13 | 322.60 | |
| 776.25 | 26.65 | 3.56% | 3,97,82,957 | 14.57 | 11,94,803 | 771.29 | 774.02 | 775.63 | 780.17 | 747.00 | |
| 3,233.60 | 110.40 | 3.53% | 2,35,441 | 36.94 | 40,399 | 3,009.31 | 3,218.42 | 3,223.91 | 2,942.38 | 3,125.20 | |
| 2,023.00 | 65.70 | 3.36% | 9,42,501 | 44.96 | 22,880 | 1,829.41 | 2,001.10 | 2,012.48 | 1,704.57 | 1,919.00 | |
| 144.63 | 4.64 | 3.31% | 1,83,95,033 | 12.67 | 16,758 | 144.67 | 144.39 | 144.58 | 145.83 | 137.10 | |
| 1,373.90 | 43.30 | 3.25% | 28,060 | 39.21 | 19,034 | 1,360.19 | 1,362.57 | 1,367.79 | 1,361.95 | 1,340.90 | |
| 245.39 | 7.57 | 3.18% | 2,16,20,511 | 626.05 | 2,36,810 | 247.91 | 244.26 | 244.73 | 248.60 | 237.80 | |
| 1,574.00 | 47.80 | 3.13% | 5,00,568 | 59.31 | 1,06,839 | 1,534.74 | 1,567.35 | 1,571.44 | 1,540.08 | 1,506.20 | |
| 504.30 | 15.15 | 3.10% | 31,65,201 | 51.50 | 1,70,559 | 498.85 | 502.73 | 503.45 | 488.43 | 489.45 | |
| 1,065.80 | 32.00 | 3.10% | 3,02,043 | 30.70 | 30,779 | 1,052.85 | 1,052.27 | 1,054.58 | 1,039.06 | 1,026.60 | |
| 1,304.20 | 38.90 | 3.07% | 18,03,180 | 25.40 | 1,08,854 | 1,285.35 | 1,302.20 | 1,304.02 | 1,281.77 | 1,255.00 | |