Intraday
by @deepakf6b37eb9Modify
Ema
NSE
Nifty 500
Market Cap 10,000 Cr
Price 100.00 - 5,000.00
NSE
EMA (10, 5 Min) Price
Price %Change 1.00 - 25.00
EMA (20, 5 Min) Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 790.97 | 852.37 | 853.32 | 789.36 | 791.05 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 353.17 | 368.55 | 370.31 | 361.18 | 340.70 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 252.00 | 264.66 | 266.56 | 253.90 | 244.52 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,208.26 | 4,290.11 | 4,298.10 | 4,324.68 | 4,016.60 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,901.05 | 2,982.30 | 2,984.66 | 2,902.15 | 2,758.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 274.90 | 272.41 | 274.16 | 283.96 | 256.70 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 757.19 | 746.94 | 747.42 | 799.07 | 705.20 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,363.23 | 1,399.52 | 1,401.45 | 1,372.53 | 1,341.20 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 883.88 | 896.77 | 903.23 | 879.14 | 841.50 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 671.74 | 694.21 | 695.76 | 697.22 | 652.05 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,287.01 | 1,371.20 | 1,380.26 | 1,251.97 | 1,290.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,070.32 | 3,201.41 | 3,203.14 | 3,061.34 | 3,052.60 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 258.63 | 274.48 | 274.53 | 250.16 | 264.40 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 293.92 | 287.26 | 288.18 | 303.63 | 271.15 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 835.83 | 833.99 | 837.81 | 844.87 | 800.05 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 390.50 | 388.65 | 390.82 | 403.34 | 366.70 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,172.39 | 4,225.09 | 4,234.68 | 4,275.51 | 4,023.60 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 436.43 | 438.77 | 442.16 | 450.25 | 422.70 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 106.15 | 106.39 | 107.24 | 108.18 | 101.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,397.31 | 1,438.08 | 1,440.78 | 1,397.43 | 1,383.50 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 981.56 | 1,023.54 | 1,025.29 | 968.25 | 978.45 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 241.64 | 243.84 | 245.37 | 245.17 | 233.01 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 527.15 | 517.95 | 520.09 | 546.47 | 489.40 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 819.46 | 843.31 | 844.85 | 813.53 | 805.45 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 668.35 | 683.46 | 686.02 | 675.22 | 645.75 | |