intraday
by @narayanx1f927f2Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,449.29 | 17,820.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,284.40 | 6,969.00 | |
| 4,385.00 | 124.45 | 2.92% | 3,720 | -808.45 | 5,688 | 4,115.13 | 5,900.00 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,726.93 | 5,894.50 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,551.22 | 5,674.75 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,614.82 | 5,223.55 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 4,062.16 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,207.91 | 3,485.00 | |
| 411.20 | 19.55 | 4.99% | 6,322 | 36.30 | 128 | 410.73 | 3,484.90 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,269.79 | 3,180.00 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,515.51 | 2,975.00 | |
| 1,456.70 | 5.90 | 0.41% | 1,07,857 | -104.84 | 3,211 | 1,434.19 | 2,934.00 | |
| 1,786.90 | -250.70 | -12.30% | 10,06,903 | 25.15 | 2,997 | 1,712.39 | 2,762.60 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,902.72 | 2,641.00 | |
| 837.25 | 39.85 | 5.00% | 4,444 | -1,627.35 | 224 | 776.88 | 2,640.75 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,623.56 | 2,426.65 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,626.57 | 2,175.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,861.64 | 2,174.50 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,694.06 | 1,964.00 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,761.47 | 1,949.40 | |
| 463.00 | -8.45 | -1.79% | 2,034 | 45.29 | 147 | 441.97 | 1,800.00 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,286.50 | 1,770.00 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,550.78 | 1,755.90 | |
| 950.00 | 10.80 | 1.15% | 19,374 | 65.31 | 817 | 925.50 | 1,721.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,415.48 | 1,702.05 | |