intraday
by @narayanx1f927f2
0
Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,911.67 | 12,774.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,126.85 | 9,070.50 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,477.15 | 8,714.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,846.63 | 8,230.00 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,372.38 | 4,843.00 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,609.93 | 4,420.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,275.66 | 3,968.00 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 699.07 | 3,670.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,213.58 | 3,659.75 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,173.73 | 3,340.00 | |
| 96.18 | 4.58 | 5.00% | 1,54,400 | 65.90 | 144 | 96.07 | 3,289.95 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,076.00 | 3,140.00 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,010.40 | 2,890.00 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,874.84 | 2,620.10 | |
| 1,520.00 | -10.00 | -0.65% | 137 | 28.01 | 61 | 1,514.06 | 2,593.95 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,239.84 | 2,274.10 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,289.81 | 2,186.80 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,668.50 | 2,152.60 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,694.41 | 2,132.00 | |
| 1,094.20 | 3.90 | 0.36% | 41,701 | 17.08 | 1,633 | 1,086.94 | 2,127.40 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,024.16 | 2,106.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,461.56 | 2,074.80 | |
| 689.90 | -5.20 | -0.75% | 98,151 | 13.52 | 808 | 671.43 | 1,968.20 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 733.52 | 1,860.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,787.80 | 1,753.35 | |