intraday
by @narayanx1f927f2Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|
| 18,900.00 | 500.00 | 2.72% | 33 | 262.82 | 284 | 18,827.87 | 38,800.00 | |
| 8,812.50 | 143.00 | 1.65% | 28,678 | 102.45 | 1,763 | 8,692.31 | 18,033.65 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,674.24 | 13,999.00 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,868.22 | 12,875.00 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 11,011.72 | 11,200.00 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,726.47 | 6,698.90 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,311.66 | 5,260.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,571.24 | 3,865.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 963.12 | 3,496.00 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,980.50 | 2,878.60 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,512.04 | 2,744.70 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,471.80 | 2,664.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,534.88 | 2,417.00 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,246.56 | 2,299.70 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,203.12 | 2,270.10 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,233.24 | 2,253.50 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,566.66 | 2,248.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,796.41 | 1,955.00 | |
| 626.00 | -24.00 | -3.69% | 382 | -7.26 | 40 | 623.18 | 1,861.85 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,407.26 | 1,700.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,677.59 | 1,691.90 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 392.72 | 1,664.95 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,113.62 | 1,614.80 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.96 | 1,510.00 | |
| 804.15 | 23.70 | 3.04% | 3,14,231 | 25.50 | 2,493 | 774.55 | 1,451.65 | |