intraday
by @narayanx1f927f2Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,14,837.30 | 1,37,000.00 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,361.32 | 40,856.50 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,838.78 | 19,747.00 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,763.92 | 18,250.00 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,696.19 | 8,750.00 | |
| 5,470.00 | 78.50 | 1.46% | 4,052 | 64.04 | 2,388 | 5,391.30 | 8,231.45 | |
| 6,647.25 | 316.50 | 5.00% | 3,466 | 22.09 | 665 | 6,643.83 | 6,330.75 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,057.12 | 6,052.60 | |
| 593.45 | -13.75 | -2.26% | 6,898 | 10.07 | 190 | 571.47 | 5,961.50 | |
| 2,909.40 | 9.90 | 0.34% | 91,518 | 27.25 | 3,289 | 2,894.16 | 5,689.65 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 559.38 | 5,124.80 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,240.74 | 4,350.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,073.76 | 3,037.00 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 1,950.93 | 3,013.40 | |
| 1,259.25 | 102.55 | 8.87% | 6,329 | 41.92 | 484 | 1,217.11 | 2,800.00 | |
| 901.05 | -16.55 | -1.80% | 615 | 32.72 | 106 | 894.65 | 2,798.00 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,823.13 | 2,766.00 | |
| 1,914.40 | 20.50 | 1.08% | 1,72,871 | 23.57 | 3,211 | 1,897.75 | 2,762.60 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,646.36 | 2,737.80 | |
| 2,368.00 | 37.50 | 1.61% | 22,462 | 66.28 | 4,724 | 2,307.74 | 2,585.00 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 2,050.89 | 2,072.00 | |
| 979.70 | -19.90 | -1.99% | 1,480 | 11.50 | 742 | 975.42 | 2,058.30 | |
| 1,503.60 | -1.50 | -0.10% | 4,57,970 | 43.42 | 75,180 | 1,490.55 | 2,052.90 | |
| 1,073.70 | 1.80 | 0.17% | 1,56,692 | 16.11 | 4,840 | 1,054.40 | 1,975.00 | |
| 1,715.50 | -8.70 | -0.50% | 89,811 | 29.84 | 5,155 | 1,698.36 | 1,964.00 | |