intraday
by @narayanx1f927f2Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|
| 20,000.00 | -400.00 | -1.96% | 31 | 19.29 | 300 | 19,759.09 | 38,800.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,477.01 | 13,110.00 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 7,805.95 | 11,500.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,184.72 | 10,969.00 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,270.61 | 6,999.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,760.72 | 6,469.90 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,257.71 | 6,000.00 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,512.42 | 4,995.00 | |
| 2,020.40 | -87.00 | -4.13% | 53,513 | 58.70 | 5,406 | 1,993.17 | 3,404.82 | |
| 2,193.95 | 104.45 | 5.00% | 50 | 30.71 | 156 | 2,179.46 | 2,916.95 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,916.78 | 2,799.90 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,158.93 | 2,766.00 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,402.82 | 2,520.00 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 770.57 | 2,484.20 | |
| 932.00 | 28.90 | 3.20% | 308 | -15.15 | 32 | 926.17 | 2,450.95 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,512.43 | 2,231.60 | |
| 29.95 | 0.27 | 0.91% | 32,070 | -0.50 | 99 | 28.45 | 1,975.80 | |
| 703.50 | 13.40 | 1.94% | 1,117 | -6.80 | 45 | 672.35 | 1,861.85 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 762.33 | 1,822.95 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,538.79 | 1,755.90 | |
| 655.10 | -10.50 | -1.58% | 7,776 | 46.29 | 563 | 633.24 | 1,721.00 | |
| 482.00 | -1.65 | -0.34% | 2,142 | 2.02 | 145 | 481.53 | 1,700.00 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 798.59 | 1,602.00 | |
| 783.00 | 2.60 | 0.33% | 29,625 | 26.97 | 820 | 782.57 | 1,516.75 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 579.79 | 1,502.75 | |