intraday
by @narayanx1f927f2Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,095.67 | 37,000.00 | |
| 13,500.00 | 465.75 | 3.57% | 141 | 66.33 | 1,480 | 12,839.04 | 27,775.00 | |
| 1,309.95 | 70.75 | 5.71% | 193 | 225.31 | 2,620 | 1,283.40 | 19,000.00 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 5.64 | 9,595 | 2,870.17 | 16,800.00 | |
| 9,789.70 | 161.55 | 1.68% | 780 | 55.25 | 7,761 | 9,666.66 | 14,980.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,716.29 | 13,097.00 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,163.94 | 11,500.00 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 114.44 | 22,920 | 9,104.83 | 10,691.00 | |
| 7,899.95 | 48.95 | 0.62% | 72 | -22.74 | 550 | 7,716.88 | 10,059.00 | |
| 8,155.95 | 42.60 | 0.53% | 587 | 37.83 | 4,315 | 8,104.79 | 9,900.00 | |
| 4,885.50 | 58.60 | 1.21% | 41,325 | -75.20 | 2,931 | 4,857.47 | 9,721.05 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,517.91 | 8,508.50 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,239.13 | 8,345.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,143.70 | 8,099.50 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,250.60 | 7,735.40 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,177.81 | 7,328.75 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,785.88 | 6,983.60 | |
| 2,890.00 | 43.40 | 1.52% | 204 | 7.19 | 289 | 2,856.44 | 6,689.00 | |
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,146.56 | 6,140.55 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,968.93 | 5,839.95 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,124.18 | 5,535.85 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,908.43 | 4,949.95 | |
| 922.00 | -2.05 | -0.22% | 615 | 54.90 | 293 | 916.98 | 4,897.15 | |
| 3,457.40 | 148.60 | 4.49% | 26,428 | 87.40 | 5,043 | 3,391.36 | 4,595.55 | |
| 4,580.00 | 137.85 | 3.10% | 11,043 | -717.63 | 5,060 | 4,430.43 | 4,450.00 | |