intraday
by @narayanx1f927f2
0
Modify
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|
| 11,850.50 | 173.00 | 1.48% | 69,075 | 220.52 | 8,048 | 11,719.97 | 11,877.50 | |
| 6,840.00 | 113.00 | 1.68% | 2,53,336 | 32.53 | 20,138 | 6,572.85 | 10,969.00 | |
| 6,454.00 | 173.50 | 2.76% | 3,72,270 | 58.94 | 33,065 | 6,356.43 | 6,965.00 | |
| 4,642.00 | -44.50 | -0.95% | 6,854 | 47.05 | 3,499 | 4,590.22 | 6,846.00 | |
| 4,205.00 | 16.80 | 0.40% | 35,938 | 51.11 | 13,274 | 4,151.93 | 5,000.00 | |
| 4,937.40 | 19.80 | 0.40% | 13,908 | 39.71 | 6,691 | 4,892.91 | 4,990.00 | |
| 3,362.50 | 49.20 | 1.48% | 1,73,727 | 55.47 | 36,937 | 3,298.62 | 4,880.95 | |
| 4,081.50 | -53.60 | -1.30% | 28,08,285 | 93.69 | 22,850 | 3,953.80 | 4,189.90 | |
| 2,598.70 | 138.90 | 5.65% | 85,160 | 27.57 | 18,215 | 2,509.63 | 3,978.50 | |
| 1,340.90 | 63.85 | 5.00% | 7,70,660 | 21.14 | 3,753 | 1,316.04 | 3,633.15 | |
| 1,664.90 | 72.10 | 4.53% | 1,08,38,332 | 57.63 | 43,800 | 1,632.82 | 2,979.45 | |
| 2,476.80 | 290.60 | 13.29% | 22,64,486 | 63.44 | 11,382 | 2,339.24 | 2,799.90 | |
| 1,836.60 | 68.00 | 3.84% | 17,40,750 | 1,010.51 | 21,051 | 1,804.25 | 2,248.00 | |
| 2,099.00 | -12.00 | -0.57% | 17,54,480 | 112.04 | 13,556 | 2,078.02 | 2,149.00 | |
| 1,753.30 | 136.10 | 8.42% | 14,89,479 | 86.38 | 13,482 | 1,690.02 | 1,617.20 | |
| 214.00 | 10.95 | 5.39% | 20,273 | 6.99 | 228 | 208.06 | 1,286.92 | |
| 1,057.95 | 28.45 | 2.76% | 3,29,616 | 66.25 | 10,886 | 1,031.62 | 1,275.00 | |
| 1,060.00 | 12.55 | 1.20% | 16,50,307 | 31.10 | 30,611 | 1,050.07 | 1,082.25 | |
| 609.80 | 34.65 | 6.02% | 24,31,469 | 12.84 | 852 | 592.95 | 1,021.95 | |
| 400.00 | 52.10 | 14.98% | 5,937 | 11.48 | 106 | 348.36 | 978.60 | |
| 474.60 | 14.50 | 3.15% | 1,33,206 | 34.06 | 1,946 | 456.62 | 970.00 | |
| 671.70 | 24.00 | 3.71% | 63,10,938 | 43.88 | 8,626 | 660.34 | 950.00 | |
| 818.00 | 38.45 | 4.93% | 1,29,200 | 68.56 | 1,716 | 807.04 | 949.00 | |
| 546.50 | 26.00 | 5.00% | 12,067 | 272.51 | 1,524 | 545.34 | 930.00 | |
| 500.00 | 26.45 | 5.59% | 87,08,154 | 42.82 | 1,388 | 482.60 | 844.40 | |