Intraday
by @likithx9f0397a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.94 | -8.26 | -5.65% | 7,56,96,833 | 680.00 | 15,839 | 138.90 | 138.65 | 1.79 | 1.76 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.58 | 203.53 | 1.04 | 0.95 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.91 | 250.18 | 0.84 | 0.81 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 136.80 | 136.76 | 1.37 | 1.36 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 201.25 | 200.60 | 0.97 | 0.95 | |
| 101.61 | 8.09 | 8.65% | 1,43,63,281 | 32.83 | 2,161 | 102.87 | 100.87 | 1.16 | 1.07 | |
| 80.18 | -0.99 | -1.22% | 1,36,67,175 | 8.78 | 61,671 | 80.35 | 80.31 | 0.25 | 0.24 | |
| 501.40 | 27.45 | 5.79% | 1,33,03,108 | -9.15 | 8,908 | 503.50 | 502.50 | 4.55 | 4.49 | |
| 232.60 | 15.55 | 7.16% | 1,24,75,603 | 16.84 | 5,062 | 234.60 | 233.45 | 3.28 | 3.22 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 420.65 | 420.10 | 1.07 | 0.94 | |
| 29.98 | -0.01 | -0.03% | 1,12,02,273 | 55.60 | 371 | 30.16 | 30.11 | 0.29 | 0.28 | |
| 10.84 | 0.47 | 4.53% | 97,30,031 | 69.47 | 1,352 | 10.90 | 10.89 | 0.15 | 0.14 | |
| 9.09 | 0.22 | 2.48% | 92,97,698 | 172.40 | 1,361 | 9.13 | 9.12 | 0.08 | 0.08 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 955.00 | 949.85 | 7.36 | 7.26 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 694.80 | 693.60 | 4.31 | 4.30 | |
| 343.40 | 1.55 | 0.45% | 76,30,234 | 12.68 | 47,617 | 345.50 | 343.05 | 1.80 | 1.62 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 560.00 | 552.45 | 2.78 | 2.24 | |
| 12.48 | 0.00 | 0.00% | 64,97,953 | 26.17 | 1,490 | 12.53 | 12.49 | 0.08 | 0.08 | |
| 198.33 | 7.17 | 3.75% | 64,24,134 | -24.48 | 1,561 | 199.13 | 198.35 | 1.71 | 1.66 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,450.00 | 12.30 | 9.90 | |
| 102.51 | -2.23 | -2.13% | 58,56,223 | 21.91 | 9,954 | 103.50 | 102.93 | 0.71 | 0.66 | |
| 363.05 | -0.60 | -0.16% | 53,44,287 | 24.23 | 95,100 | 363.65 | 363.40 | 1.28 | 1.28 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,969.90 | 15.35 | 15.13 | |
| 43.92 | 0.20 | 0.46% | 45,54,154 | 23.44 | 2,407 | 44.20 | 44.00 | 0.34 | 0.33 | |
| 112.93 | 1.82 | 1.64% | 43,87,874 | 15.48 | 4,766 | 113.80 | 113.38 | 0.93 | 0.88 | |