intraday
by @ujjwalab663bdc5
0
Modify
Change 20.00 - 1,227.25 ₹
Price 100.00 - 1,33,601.00
Volume 1,00,000 - 48,60,07,460
Index 2
Price | Day Price Change | Price %Change | Volume | FII Holding | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,640.00 | 20.90 | 1.29% | 6,93,694 | 44.78 | 1,642.00 | 1,600.30 | 167.41 | 55,878 | |
| 3,047.00 | 21.80 | 0.72% | 28,06,555 | 10.33 | 3,055.70 | 3,018.00 | 22.03 | 10,94,544 | |
| 2,042.30 | 22.50 | 1.11% | 1,48,25,400 | 27.42 | 2,056.90 | 2,017.40 | 25.79 | 11,51,711 | |
| 1,336.80 | 24.60 | 1.87% | 5,29,380 | 8.81 | 1,345.00 | 1,305.50 | 23.57 | 66,122 | |
| 1,796.40 | 25.30 | 1.43% | 1,15,794 | 3.94 | 1,810.00 | 1,770.20 | 57.48 | 88,555 | |
| 3,024.60 | 25.90 | 0.86% | 2,10,868 | 7.94 | 3,055.00 | 2,998.70 | 37.23 | 46,774 | |
| 2,929.90 | 26.00 | 0.90% | 5,10,763 | 17.98 | 2,938.10 | 2,868.80 | 53.19 | 86,079 | |
| 826.10 | 26.75 | 3.35% | 71,49,361 | 34.32 | 828.20 | 792.80 | -81.95 | 62,275 | |
| 1,474.40 | 29.50 | 2.04% | 22,58,284 | 13.61 | 1,476.00 | 1,437.80 | 26.05 | 3,12,119 | |
| 1,570.00 | 29.50 | 1.91% | 22,70,538 | 16.64 | 1,572.50 | 1,541.20 | 24.62 | 4,18,040 | |
| 989.30 | 30.15 | 3.14% | 17,03,709 | 13.05 | 994.45 | 947.30 | 47.32 | 1,15,221 | |
| 4,315.80 | 32.10 | 0.75% | 18,02,268 | 16.82 | 4,365.00 | 4,263.10 | 94.78 | 1,52,280 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 19.48 | 3,966.80 | 3,897.00 | 28.19 | 5,39,012 | |
| 1,797.10 | 39.50 | 2.25% | 21,62,617 | 34.09 | 1,800.00 | 1,757.80 | 43.76 | 58,798 | |
| 2,753.30 | 47.70 | 1.76% | 10,29,669 | 1.97 | 2,758.00 | 2,707.10 | 46.76 | 1,09,139 | |
| 3,378.00 | 49.80 | 1.50% | 4,68,578 | 11.58 | 3,398.00 | 3,316.60 | 21.81 | 1,33,617 | |
| 4,072.20 | 53.20 | 1.32% | 2,72,246 | 8.73 | 4,077.40 | 4,020.00 | 95.70 | 2,61,530 | |
| 7,662.00 | 54.00 | 0.71% | 1,05,890 | 13.97 | 7,690.00 | 7,549.00 | 45.96 | 1,14,523 | |
| 5,417.50 | 58.00 | 1.08% | 3,48,216 | 28.76 | 5,430.00 | 5,331.00 | 21.24 | 1,07,226 | |
| 4,414.20 | 65.00 | 1.49% | 3,95,012 | 18.35 | 4,420.00 | 4,290.90 | 52.08 | 1,20,560 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 15.78 | 15,680.00 | 15,512.00 | 33.15 | 4,89,934 | |
| 4,862.60 | 72.80 | 1.52% | 13,32,690 | 12.00 | 4,878.00 | 4,787.00 | 38.54 | 3,20,330 | |
| 1,402.10 | 73.70 | 5.55% | 48,12,052 | 13.62 | 1,411.00 | 1,303.70 | 62.05 | 63,509 | |
| 5,718.00 | 75.00 | 1.33% | 1,59,794 | 6.40 | 5,725.00 | 5,612.00 | 34.46 | 1,67,268 | |
| 5,283.50 | 76.50 | 1.47% | 1,02,779 | 12.53 | 5,306.50 | 5,174.00 | 48.39 | 32,436 | |