intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.18 | 274.66 | 276.95 | 274.52 | 0.83% | 6,24,458.90 | 7.42 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.58 | 207.81 | 208.64 | 207.79 | 0.12% | 2,20,083.00 | 17.96 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.32 | 369.26 | 372.22 | 369.12 | 1.28% | 1,90,862.50 | 16.24 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 308.45 | 306.38 | 308.33 | 306.27 | 6.62% | 1,52,884.10 | 9.84 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 207.81 | 206.95 | 207.70 | 206.89 | -1.03% | 48,893.60 | 24.41 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.07 | 298.22 | 299.08 | 298.19 | 1.72% | 47,459.40 | 24.73 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,213.07 | 1,211.15 | 1,212.38 | 1,210.95 | 1.99% | 6,63,343.30 | 10.34 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 312.25 | 310.22 | 312.38 | 310.16 | -0.51% | 20,922.80 | 4.98 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 422.39 | 420.34 | 422.26 | 420.23 | 1.05% | 1,52,839.00 | 8.22 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 474.72 | 471.27 | 474.89 | 471.16 | 0.15% | 34,178.80 | 7.53 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,029.79 | 1,023.74 | 1,030.85 | 1,023.69 | 3.11% | 69,724.80 | 21.50 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 680.01 | 678.59 | 679.52 | 678.44 | -2.89% | 1,56,643.00 | 12.15 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 932.44 | 919.55 | 931.93 | 918.93 | -2.98% | 2,41,204.00 | 32.33 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 646.67 | 639.09 | 647.17 | 638.87 | 3.74% | 4,903.90 | 7.19 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 588.32 | 587.45 | 588.69 | 587.48 | -5.51% | 35,066.00 | 1.54 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.37 | 291.15 | 292.45 | 291.11 | 1.92% | 32,030.20 | 24.94 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 472.28 | 472.81 | 472.34 | 472.85 | 0.07% | 30,886.50 | 25.92 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,370.71 | 1,367.58 | 1,371.38 | 1,367.58 | 2.11% | 1,55,916.90 | 42.57 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 384.12 | 383.50 | 384.15 | 383.48 | 2.37% | 16,469.90 | 7.14 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 297.71 | 297.66 | 297.75 | 297.67 | 1.95% | 15,941.00 | 6.66 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 627.56 | 627.29 | 627.24 | 627.22 | -3.45% | 8,995.90 | 14.81 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 492.34 | 488.12 | 491.97 | 487.88 | 3.01% | 12,639.50 | 9.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,512.73 | 1,501.04 | 1,512.56 | 1,500.53 | -2.57% | 5,384.90 | 40.77 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.03 | 375.43 | 377.04 | 375.37 | -0.67% | 66,992.20 | 10.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 713.25 | 707.60 | 713.63 | 707.44 | 3.95% | 10,070.80 | 12.02 | |