intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 751.40 | 748.45 | 751.05 | 748.26 | -3.24% | 3,48,615.00 | 44.05 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.88 | 954.00 | 960.81 | 953.26 | 0.20% | 7,16,471.00 | 11.41 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.15 | 210.34 | 211.05 | 210.28 | 0.67% | 2,30,293.00 | 19.05 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,312.12 | 1,313.14 | 1,312.02 | 1,313.16 | -3.18% | 10,86,181.00 | 18.67 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.71 | 265.61 | 267.29 | 265.45 | -0.63% | 1,56,825.40 | 9.69 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 298.16 | 293.04 | 297.22 | 292.66 | 3.74% | 29,674.10 | 26.05 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.14 | 470.53 | 471.68 | 470.38 | 3.09% | 1,68,400.00 | 8.38 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 380.87 | 379.69 | 380.52 | 379.58 | -1.97% | 69,781.20 | 26.40 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.63 | 266.53 | 267.49 | 266.46 | -6.87% | 6,62,247.00 | 7.97 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,240.59 | 1,235.26 | 1,239.96 | 1,234.93 | -2.90% | 1,95,218.00 | 34.49 | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.60 | 49,836 | 237.19 | 237.66 | 236.82 | 237.61 | -7.98% | 20,412.10 | 4.86 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 284.89 | 284.19 | 284.87 | 284.16 | -2.56% | 46,732.90 | 25.03 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 206.63 | 205.65 | 206.53 | 205.59 | 3.60% | 21,689.10 | 22.07 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 396.32 | 390.73 | 395.95 | 390.43 | 3.25% | 3,33,383.00 | 17.29 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 350.49 | 348.66 | 349.72 | 348.45 | -0.69% | 35,742.90 | 14.55 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 436.41 | 434.90 | 436.39 | 434.84 | 4.97% | 17,843.10 | 22.28 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 906.71 | 907.70 | 905.31 | 907.49 | -4.12% | 47,508.50 | 56.13 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 406.37 | 406.19 | 406.36 | 406.18 | -3.21% | 27,610.10 | 19.50 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,822.38 | 1,815.80 | 1,822.69 | 1,815.59 | -1.23% | 2,10,973.00 | 27.80 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 416.01 | 415.52 | 415.57 | 415.42 | -3.94% | 1,14,805.00 | 19.64 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 346.90 | 342.24 | 346.59 | 341.99 | 1.15% | 14,336.80 | 20.23 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,491.61 | 1,489.73 | 1,490.20 | 1,489.39 | 2.04% | 28,325.20 | 12.23 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 402.07 | 402.04 | 401.53 | 401.94 | -5.74% | 5,37,604.00 | 0.31 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,778.80 | 1,781.12 | 1,776.97 | 1,780.88 | -2.84% | 58,220.10 | 15.93 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 268.59 | 267.18 | 268.47 | 267.10 | 1.15% | 10,022.30 | 12.40 | |