intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 327.51 | 326.06 | 327.41 | 325.99 | 3.14% | 55,760.00 | 29.08 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 277.50 | 272.89 | 277.36 | 272.67 | 2.91% | 79,987.00 | 15.77 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.22 | 269.25 | 272.18 | 269.12 | 2.18% | 47,684.40 | 24.33 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.70 | 399.89 | 402.63 | 399.77 | 2.65% | 1,11,168.30 | 25.21 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.66 | 582.90 | 594.44 | 582.38 | 2.86% | 41,934.00 | 2.20 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.71 | 412.26 | 413.65 | 412.19 | 0.85% | 28,176.10 | 18.02 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 250.94 | 251.57 | 251.37 | 251.67 | 1.55% | 8,161.20 | 19.89 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 282.35 | 280.24 | 282.47 | 280.18 | 0.96% | 23,561.00 | 13.96 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.12 | 204.07 | 204.12 | 204.06 | -0.29% | 57,865.30 | 11.76 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.51 | 403.65 | 404.55 | 403.62 | -1.29% | 1,83,746.70 | 10.37 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 422.81 | 420.46 | 422.55 | 420.31 | 2.45% | 9,90,211.30 | 0.44 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 356.70 | 352.70 | 356.54 | 352.51 | 2.61% | 9,524.70 | 22.30 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 269.49 | 269.39 | 269.48 | 269.38 | -3.27% | 81,294.30 | 34.23 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.66 | 244.86 | 244.59 | 244.85 | -0.40% | 1,56,825.40 | 10.14 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 603.56 | 600.79 | 603.47 | 600.66 | -1.61% | 35,742.90 | 10.82 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 339.33 | 338.83 | 339.31 | 338.81 | -1.23% | 1,89,798.60 | 16.30 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,043.50 | 1,047.54 | 1,044.05 | 1,047.80 | -3.17% | 7,12,643.50 | 10.81 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.00 | 331.20 | 333.87 | 331.06 | 0.86% | 10,055.10 | 13.73 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 395.91 | 391.89 | 395.82 | 391.71 | -1.51% | 18,508.90 | 21.99 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 413.47 | 412.18 | 413.47 | 412.12 | -1.17% | 41,490.00 | 5.63 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,311.37 | 1,311.84 | 1,310.78 | 1,311.75 | -0.08% | 10,86,181.00 | 17.20 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,632.95 | 1,618.02 | 1,632.32 | 1,617.30 | -1.06% | 8,437.00 | 48.08 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 311.57 | 310.51 | 311.67 | 310.48 | -1.27% | 4,58,526.80 | 16.84 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.13 | 1,413.63 | 1,418.16 | 1,413.45 | 0.94% | 3,12,118.40 | 49.82 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.41 | 358.98 | 359.39 | 358.96 | 2.43% | 34,272.40 | 27.71 | |