intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 419.07 | 418.03 | 419.10 | 417.99 | 1.23% | 1,11,168.30 | 25.21 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 718.09 | 716.61 | 717.37 | 716.42 | -2.18% | 4,95,462.80 | 41.83 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 277.06 | 279.23 | 276.62 | 279.24 | -7.02% | 3,41,547.00 | 17.11 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,017.86 | 1,008.44 | 1,015.41 | 1,007.61 | 1.42% | 1,82,972.00 | 27.09 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.20 | 417.48 | 418.80 | 417.33 | -0.50% | 34,589.80 | 9.51 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 375.90 | 375.37 | 375.94 | 375.36 | -2.22% | 33,311.50 | 23.20 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 322.42 | 323.26 | 321.96 | 323.21 | -4.66% | 10,055.10 | 13.73 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 778.92 | 781.22 | 777.64 | 781.08 | -12.19% | 9,178.50 | 25.20 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 272.66 | 274.88 | 272.20 | 274.89 | -7.73% | 5,152.20 | 13.76 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,277.78 | 1,275.72 | 1,276.62 | 1,275.43 | -1.91% | 13,819.00 | 11.84 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.43 | 941.76 | 934.55 | 941.86 | -6.17% | 2,77,833.00 | 35.60 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 936.62 | 940.81 | 934.54 | 940.59 | -11.22% | 8,536.10 | 41.78 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.38 | 410.70 | 412.02 | 410.57 | -3.88% | 18,463.90 | 8.77 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.09 | 873.12 | 875.44 | 872.88 | -1.79% | 12,662.20 | 11.97 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 532.70 | 527.28 | 532.41 | 527.00 | -4.86% | 1,00,355.40 | 19.27 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,240.59 | 1,239.52 | 1,239.05 | 1,239.19 | -1.08% | 1,31,674.00 | 14.90 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,806.57 | 1,790.94 | 1,802.60 | 1,789.58 | 2.45% | 16,475.90 | 24.31 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,713.03 | 1,708.39 | 1,710.68 | 1,707.77 | -2.18% | 1,14,263.40 | 20.95 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,529.56 | 1,532.16 | 1,527.69 | 1,531.92 | -1.54% | 56,847.30 | 18.66 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,723.70 | 1,727.02 | 1,722.30 | 1,726.90 | -6.17% | 1,50,530.40 | 6.91 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,035.35 | 1,039.35 | 1,034.60 | 1,039.38 | -5.15% | 23,022.20 | 15.91 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 674.06 | 675.49 | 673.29 | 675.41 | -6.44% | 1,567.40 | 44.88 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,972.80 | 1,982.47 | 1,971.65 | 1,982.65 | -2.46% | 6,867.80 | 28.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,484.73 | 1,473.63 | 1,485.08 | 1,473.24 | -0.26% | 13,195.50 | 13.27 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 447.36 | 446.90 | 446.83 | 446.78 | -7.52% | 64,735.10 | 10.22 | |