intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | 996.64 | 996.79 | 996.23 | 996.72 | -1.22% | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,594.94 | 1,585.72 | 1,595.33 | 1,585.42 | 1.99% | - | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 280.61 | 276.34 | 280.53 | 276.15 | 2.56% | - | - | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 242.11 | 241.87 | 242.14 | 241.87 | -0.73% | - | - | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 256.90 | 255.69 | 256.82 | 255.62 | 2.95% | - | - | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 268.84 | 267.56 | 268.77 | 267.50 | 3.03% | - | - | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.49 | 401.80 | 402.32 | 401.74 | -0.31% | - | - | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | 1,384.85 | 1,384.04 | 1,384.66 | 1,383.97 | -0.40% | - | - | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | 301.83 | 302.15 | 301.86 | 302.16 | -1.37% | - | - | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,027.22 | 1,024.30 | 1,027.24 | 1,024.19 | -0.45% | - | - | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 258.24 | 258.22 | 258.29 | 258.23 | 1.48% | - | - | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 269.12 | 268.48 | 269.13 | 268.45 | -1.68% | - | - | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 862.64 | 858.51 | 862.98 | 858.41 | 0.65% | - | - | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,654.85 | 1,650.58 | 1,654.71 | 1,650.37 | 1.57% | - | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,277.12 | 1,273.54 | 1,277.04 | 1,273.38 | -0.57% | - | - | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 378.19 | 376.56 | 378.02 | 376.47 | 0.26% | - | - | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,967.29 | 1,946.70 | 1,967.80 | 1,945.96 | 2.93% | - | - | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 755.10 | 751.70 | 754.96 | 751.54 | -0.29% | - | - | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 758.08 | 754.52 | 756.95 | 754.17 | -2.19% | - | - | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,564.69 | 1,555.54 | 1,564.62 | 1,555.16 | 3.48% | - | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 380.25 | 377.80 | 380.17 | 377.68 | 3.26% | - | - | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | 1,275.83 | 1,274.43 | 1,274.95 | 1,274.21 | 2.27% | - | - | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 512.05 | 509.50 | 512.14 | 509.41 | -0.26% | - | - | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,814.81 | 1,807.26 | 1,815.05 | 1,806.99 | 0.44% | - | - | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,505.03 | 1,504.78 | 1,504.44 | 1,504.66 | -0.23% | - | - | |