intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.40 | 6.62 | 2.72% | 2,43,95,115 | 7.17 | 3,15,010 | 249.49 | 243.56 | 249.27 | 243.27 | 3.52% | 6,24,458.90 | 6.98 | |
| 297.70 | 3.15 | 1.07% | 2,41,02,198 | 1,550.00 | 2,87,291 | 296.03 | 291.98 | 295.69 | 291.75 | 6.68% | 21,320.00 | 36.24 | |
| 932.35 | -5.00 | -0.53% | 1,59,13,548 | 19.21 | 14,34,381 | 933.29 | 936.83 | 933.55 | 937.03 | -3.10% | 4,70,915.90 | 47.67 | |
| 259.20 | 0.40 | 0.15% | 94,07,923 | 15.84 | 2,41,072 | 258.53 | 258.22 | 258.36 | 258.17 | -3.48% | 47,459.40 | 25.67 | |
| 462.05 | 14.15 | 3.16% | 86,56,110 | 10.96 | 75,157 | 460.86 | 445.80 | 460.45 | 445.11 | 8.58% | 34,178.80 | 7.56 | |
| 1,428.20 | -8.80 | -0.61% | 79,78,970 | 18.03 | 10,21,190 | 1,427.38 | 1,426.02 | 1,427.35 | 1,425.96 | 1.20% | 2,94,586.90 | 45.56 | |
| 245.45 | -3.85 | -1.54% | 70,46,178 | 15.17 | 60,453 | 244.11 | 247.95 | 243.97 | 248.08 | -4.38% | 32,030.20 | 25.54 | |
| 346.05 | -4.30 | -1.23% | 67,51,641 | -23.21 | 95,521 | 345.08 | 347.01 | 344.90 | 347.05 | -4.14% | 15,622.90 | 16.07 | |
| 425.60 | -1,707.00 | -80.04% | 66,54,006 | 22.83 | 4,23,280 | 424.94 | 425.07 | 424.83 | 425.06 | 0.00% | 1,07,095.00 | 29.75 | |
| 485.45 | -10.00 | -2.02% | 47,37,361 | 54.94 | 50,131 | 484.95 | 491.35 | 484.96 | 491.61 | -2.94% | 25,189.70 | 14.12 | |
| 954.60 | 18.30 | 1.95% | 39,70,020 | 11.84 | 2,14,520 | 951.44 | 935.72 | 950.89 | 934.98 | 1.31% | 2,41,204.00 | 32.10 | |
| 302.25 | 0.40 | 0.13% | 38,63,468 | 8.05 | 1,56,304 | 301.45 | 301.11 | 301.45 | 301.10 | -0.92% | 1,52,884.10 | 8.71 | |
| 1,023.10 | -5.35 | -0.52% | 33,57,308 | 11.32 | 9,44,384 | 1,023.65 | 1,020.62 | 1,023.93 | 1,020.55 | 0.41% | 6,63,343.30 | 9.57 | |
| 673.35 | -8.10 | -1.19% | 32,78,101 | 75.75 | 97,473 | 673.98 | 680.17 | 674.30 | 680.48 | -2.19% | 71,350.30 | 13.16 | |
| 371.95 | 2.40 | 0.65% | 25,08,700 | 3.70 | 1,22,747 | 371.57 | 369.46 | 371.58 | 369.37 | -1.14% | 1,07,203.50 | 18.33 | |
| 442.60 | -6.25 | -1.39% | 24,35,506 | 6.85 | 94,177 | 443.68 | 446.80 | 443.93 | 446.97 | -8.24% | 4,36,194.00 | 14.48 | |
| 254.10 | -0.50 | -0.20% | 24,27,473 | 707.08 | 72,716 | 253.44 | 252.88 | 253.34 | 252.84 | -5.56% | 7,977.10 | 12.54 | |
| 369.00 | 0.55 | 0.15% | 23,09,855 | 23.54 | 1,17,908 | 368.57 | 368.26 | 368.57 | 368.25 | -4.53% | 66,992.20 | 10.19 | |
| 503.00 | 1.80 | 0.36% | 22,47,829 | 56.54 | 1,70,114 | 503.79 | 499.77 | 503.88 | 499.62 | 0.83% | 20,128.90 | 20.31 | |
| 261.40 | -2.80 | -1.06% | 19,07,300 | 20.45 | 2,74,123 | 261.87 | 262.54 | 262.00 | 262.59 | -1.58% | 92,911.80 | 10.49 | |
| 288.60 | 1.15 | 0.40% | 18,16,258 | 11.75 | 43,290 | 288.07 | 287.39 | 287.97 | 287.34 | -2.27% | 51,755.00 | 28.03 | |
| 308.35 | 0.30 | 0.10% | 18,11,590 | 61.38 | 26,100 | 306.94 | 304.04 | 306.66 | 303.87 | 0.03% | 10,040.90 | 30.16 | |
| 1,038.30 | 10.10 | 0.98% | 15,81,988 | 73.73 | 1,01,003 | 1,033.06 | 1,023.06 | 1,031.94 | 1,022.45 | -1.26% | 7,184.10 | 51.80 | |
| 913.00 | 5.00 | 0.55% | 13,30,544 | 66.01 | 68,928 | 911.53 | 904.36 | 911.46 | 904.06 | -3.39% | 7,849.70 | 27.90 | |
| 780.35 | 6.90 | 0.89% | 12,33,766 | 27.56 | 65,808 | 774.76 | 773.45 | 773.75 | 773.21 | -2.37% | 47,123.00 | 40.99 | |