intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 515.11 | 492.40 | 515.87 | 491.61 | 33.66% | 35,742.90 | 14.55 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.48 | 1,085.31 | 1,102.48 | 1,084.61 | 5.29% | 1,82,972.00 | 28.45 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | 250.88 | 249.64 | 251.01 | 249.62 | -0.61% | 1,56,825.40 | 10.14 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 409.21 | 401.53 | 409.30 | 401.23 | 6.65% | 34,589.80 | 7.23 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 382.83 | 379.47 | 382.33 | 379.24 | -3.05% | 69,781.20 | 26.40 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 241.48 | 240.65 | 241.54 | 240.63 | 0.86% | 3,513.26 | 11.61 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.04 | 246.51 | 248.05 | 246.45 | 4.46% | 6,62,247.00 | 7.97 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 212.18 | 209.75 | 212.10 | 209.64 | 6.26% | 21,689.10 | 22.07 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,407.83 | 1,402.56 | 1,408.06 | 1,402.39 | -0.13% | 1,95,218.00 | 34.49 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,221.24 | 1,193.02 | 1,220.85 | 1,191.80 | 7.22% | 1,30,144.00 | 15.51 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 341.17 | 338.05 | 340.66 | 337.82 | -0.54% | 3,41,547.00 | 17.29 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,037.55 | 1,035.05 | 1,037.74 | 1,034.99 | -0.29% | 7,12,643.50 | 11.41 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 350.45 | 347.92 | 350.02 | 347.74 | -1.32% | 1,87,385.00 | 16.55 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 285.44 | 284.25 | 285.48 | 284.20 | -0.64% | 46,732.90 | 25.03 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 328.46 | 327.56 | 328.35 | 327.51 | 5.83% | 10,022.30 | 12.40 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 409.22 | 408.91 | 408.20 | 408.71 | -3.71% | 16,779.90 | 0.00 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 680.99 | 678.31 | 680.43 | 678.09 | 0.95% | 8,194.02 | 12.31 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.28 | 428.94 | 428.91 | 428.86 | -1.94% | 1,68,400.00 | 8.38 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 573.17 | 566.37 | 572.99 | 566.06 | 2.65% | 6,454.93 | 13.25 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 307.10 | 307.46 | 306.94 | 307.45 | -0.19% | 4,55,228.00 | 19.58 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 408.73 | 405.01 | 408.66 | 404.85 | 6.85% | 32,493.10 | 25.09 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,538.10 | 1,513.66 | 1,536.81 | 1,512.43 | 5.25% | 16,402.70 | 24.66 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 354.44 | 354.00 | 354.33 | 353.96 | 2.19% | 17,843.10 | 21.99 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 404.48 | 404.49 | 404.16 | 404.44 | -4.86% | 1,14,805.00 | 19.64 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,022.38 | 1,017.86 | 1,022.26 | 1,017.66 | -0.85% | 81,989.50 | 21.33 | |