intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.90 | 15.55 | 4.81% | 7,75,96,663 | 5.03 | 1,32,523 | 337.31 | 327.61 | 336.82 | 327.13 | 7.11% | 76,672.00 | 13.93 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,659 | 14.57 | 11,84,490 | 771.72 | 763.55 | 772.08 | 763.29 | -3.39% | 3,48,615.00 | 44.05 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | 223.82 | 220.17 | 223.50 | 219.96 | -2.02% | 54,240.50 | 11.74 | |
| 221.13 | 1.51 | 0.69% | 3,49,82,030 | 30.05 | 2,76,048 | 221.45 | 219.53 | 221.62 | 219.49 | 2.63% | 2,20,083.00 | 19.05 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,839 | 626.05 | 2,37,225 | 244.87 | 242.81 | 244.75 | 242.70 | -4.00% | 54,364.00 | 32.61 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,979 | 8.31 | 3,78,541 | 301.41 | 299.07 | 301.51 | 298.99 | 7.16% | 6,24,458.90 | 7.97 | |
| 413.15 | 9.30 | 2.30% | 2,22,96,101 | 87.78 | 1,43,861 | 409.62 | 405.45 | 408.32 | 405.04 | 7.05% | 33,782.20 | 7.23 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,413 | 29.40 | 11,47,636 | 1,875.40 | 1,830.39 | 1,873.71 | 1,828.24 | 2.72% | 1,74,558.90 | 27.80 | |
| 234.13 | 2.68 | 1.16% | 1,65,41,214 | 98.14 | 1,48,746 | 233.77 | 233.35 | 233.52 | 233.29 | -7.25% | 3,513.26 | 12.31 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 10.34 | 9,04,508 | 981.47 | 978.76 | 981.29 | 978.62 | -10.59% | 5,14,933.00 | 11.41 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,835 | 12.46 | 84,185 | 520.31 | 511.56 | 520.83 | 511.30 | 14.95% | 34,178.80 | 7.67 | |
| 256.70 | 3.70 | 1.46% | 1,37,37,696 | -16.81 | 70,857 | 256.04 | 256.60 | 256.01 | 256.62 | -8.27% | 23,053.00 | 14.59 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,315 | 38.87 | 18,606 | 289.88 | 287.76 | 290.15 | 287.72 | 1.73% | 7,932.40 | 20.49 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,493 | 5.24 | 1,27,986 | 295.82 | 294.94 | 295.73 | 294.88 | -6.07% | 4,42,956.60 | 19.58 | |
| 267.80 | 6.15 | 2.35% | 1,13,47,215 | 6.74 | 1,38,489 | 268.19 | 265.66 | 268.13 | 265.55 | -0.92% | 1,34,298.00 | 9.69 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,420 | 10.78 | 3,84,898 | 307.76 | 306.51 | 307.88 | 306.49 | -1.13% | 77,853.00 | 34.83 | |
| 377.55 | -12.55 | -3.22% | 1,07,43,074 | 4.60 | 80,336 | 377.39 | 377.41 | 377.25 | 377.38 | -5.42% | 4,39,633.00 | 17.27 | |
| 383.20 | 5.55 | 1.47% | 1,06,50,444 | 19.49 | 3,81,148 | 383.49 | 381.43 | 383.49 | 381.34 | 1.75% | 69,781.20 | 26.40 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,227 | 27.16 | 37,282 | 359.92 | 359.66 | 359.24 | 359.52 | -13.15% | 35,742.90 | 14.55 | |
| 428.85 | 0.60 | 0.14% | 98,06,059 | 52.55 | 3,13,480 | 429.75 | 428.58 | 429.91 | 428.56 | -2.13% | 24,511.10 | 19.50 | |
| 422.35 | 9.15 | 2.21% | 92,90,307 | 15.26 | 1,11,423 | 422.19 | 417.19 | 421.98 | 416.94 | 3.44% | 32,493.10 | 25.09 | |
| 935.10 | 14.55 | 1.58% | 92,20,025 | 21.61 | 2,20,000 | 934.21 | 931.36 | 933.57 | 931.12 | -6.87% | 47,508.50 | 56.13 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,086 | 27.76 | 1,16,054 | 1,431.85 | 1,385.60 | 1,431.15 | 1,383.59 | 5.30% | 27,711.70 | 22.56 | |
| 416.45 | 8.20 | 2.01% | 89,07,738 | 12.94 | 76,487 | 415.00 | 410.45 | 414.50 | 410.18 | 2.44% | 17,843.10 | 22.28 | |
| 303.70 | 5.55 | 1.86% | 82,86,248 | 29.72 | 27,608 | 303.11 | 301.45 | 302.63 | 301.30 | -4.15% | 5,136.61 | 12.80 | |