intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.11 | -5.07 | -2.37% | 3,13,78,560 | 36.56 | 4,03,262 | 211.39 | 212.27 | 211.76 | 212.38 | 8.24% | 58,905.80 | 11.74 | |
| 1,169.90 | -70.70 | -5.70% | 2,11,41,012 | 18.00 | 4,74,440 | 1,186.01 | 1,234.28 | 1,189.52 | 1,236.89 | -11.32% | 1,66,590.00 | 28.45 | |
| 244.50 | -4.16 | -1.67% | 1,87,99,494 | 105.34 | 1,55,334 | 245.43 | 244.37 | 245.63 | 244.37 | 1.34% | 3,513.26 | 12.31 | |
| 253.82 | -6.10 | -2.35% | 1,51,41,405 | 1,082.92 | 2,44,945 | 254.70 | 257.98 | 254.88 | 258.14 | 0.44% | 21,320.00 | 32.61 | |
| 455.25 | 4.60 | 1.02% | 1,05,93,269 | 9.33 | 2,80,558 | 455.39 | 450.32 | 455.40 | 450.11 | 5.20% | 1,52,839.00 | 8.38 | |
| 209.17 | -1.74 | -0.82% | 78,07,278 | 28.86 | 2,61,118 | 209.67 | 210.90 | 209.77 | 210.97 | -0.72% | 2,20,083.00 | 19.05 | |
| 334.60 | -3.00 | -0.89% | 76,65,105 | 144.42 | 1,16,510 | 336.11 | 335.22 | 336.39 | 335.24 | 8.19% | 28,804.80 | 7.23 | |
| 288.00 | -5.05 | -1.72% | 75,13,944 | -18.24 | 79,497 | 288.72 | 290.24 | 288.90 | 290.34 | 2.71% | 15,622.90 | 14.59 | |
| 285.95 | -0.30 | -0.10% | 67,93,327 | 8.01 | 3,59,733 | 286.40 | 285.78 | 286.51 | 285.78 | 1.13% | 6,24,458.90 | 7.97 | |
| 439.00 | -10.95 | -2.43% | 59,89,094 | 55.13 | 3,20,899 | 441.86 | 446.65 | 442.50 | 446.96 | -3.65% | 24,511.10 | 19.50 | |
| 433.90 | -5.35 | -1.22% | 57,51,587 | 13.13 | 79,691 | 432.69 | 434.99 | 432.39 | 435.03 | 0.28% | 17,144.60 | 22.28 | |
| 1,212.60 | -65.00 | -5.09% | 54,48,095 | 20.81 | 3,29,059 | 1,227.29 | 1,274.94 | 1,230.68 | 1,277.51 | -16.38% | 1,30,144.00 | 15.51 | |
| 310.32 | -10.89 | -3.39% | 53,57,790 | 31.94 | 28,210 | 313.62 | 320.28 | 314.39 | 320.69 | 6.05% | 5,136.61 | 12.80 | |
| 304.05 | -1.25 | -0.41% | 51,89,426 | 10.82 | 3,80,951 | 304.35 | 304.98 | 304.43 | 305.02 | 0.21% | 77,853.00 | 34.83 | |
| 1,621.40 | -58.70 | -3.49% | 50,40,461 | 36.80 | 3,89,028 | 1,635.16 | 1,664.13 | 1,637.46 | 1,665.73 | -4.23% | 54,729.00 | 15.93 | |
| 463.45 | -6.35 | -1.35% | 50,06,225 | 4.64 | 1,52,943 | 465.60 | 468.65 | 465.98 | 468.84 | 0.99% | 1,07,203.50 | 19.64 | |
| 316.50 | -2.65 | -0.83% | 46,77,832 | 19.11 | 2,94,364 | 316.23 | 318.38 | 316.18 | 318.46 | 1.36% | 47,459.40 | 25.03 | |
| 302.45 | -4.76 | -1.55% | 38,80,063 | 55.76 | 63,061 | 304.25 | 305.28 | 304.60 | 305.39 | 2.91% | 20,922.80 | 4.86 | |
| 1,158.90 | -55.25 | -4.55% | 36,01,490 | 107.77 | 1,90,891 | 1,177.06 | 1,192.54 | 1,180.34 | 1,193.78 | 3.57% | 12,422.00 | 11.10 | |
| 1,146.70 | -73.90 | -6.05% | 28,65,580 | 37.84 | 38,506 | 1,166.43 | 1,213.34 | 1,171.21 | 1,216.14 | -12.68% | 12,215.40 | 30.65 | |
| 1,311.00 | -50.25 | -3.69% | 28,11,846 | 68.63 | 1,57,488 | 1,322.12 | 1,335.22 | 1,323.48 | 1,336.01 | 7.23% | 27,588.00 | 12.23 | |
| 1,317.80 | -13.20 | -0.99% | 27,08,704 | 20.15 | 1,09,989 | 1,318.90 | 1,294.83 | 1,318.81 | 1,293.83 | 7.89% | 33,741.20 | 33.08 | |
| 399.30 | -5.40 | -1.33% | 26,41,842 | 14.97 | 1,05,342 | 398.88 | 403.66 | 399.01 | 403.88 | -3.35% | 30,886.50 | 25.09 | |
| 1,283.20 | -22.70 | -1.74% | 25,80,413 | 23.27 | 1,03,654 | 1,288.53 | 1,276.54 | 1,289.56 | 1,276.24 | 4.28% | 28,409.50 | 22.56 | |
| 1,818.50 | -22.70 | -1.23% | 24,73,309 | 30.27 | 11,08,031 | 1,820.90 | 1,831.75 | 1,821.66 | 1,832.34 | -1.20% | 1,74,558.90 | 27.80 | |