intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 230.90 | 230.47 | 231.03 | 230.48 | 4.93% | 57,865.30 | 11.74 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 291.89 | 290.70 | 291.76 | 290.62 | 2.19% | 46,732.90 | 25.03 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 424.52 | 422.97 | 424.77 | 422.96 | 1.72% | 16,779.90 | 7.52 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,363.95 | 1,362.15 | 1,365.27 | 1,362.32 | -0.35% | 1,32,538.00 | 42.05 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,438.61 | 1,423.93 | 1,439.41 | 1,423.48 | 3.75% | 29,044.60 | 22.56 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.55 | 395.67 | 396.44 | 395.61 | -1.22% | 4,39,633.00 | 17.27 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,013.18 | 1,002.92 | 1,013.44 | 1,002.55 | 2.97% | 3,284.73 | 27.97 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,477.77 | 1,454.32 | 1,476.94 | 1,453.21 | 6.62% | 6,867.80 | 25.82 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 598.00 | 596.67 | 598.82 | 596.77 | 2.80% | 77,760.50 | 22.52 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 721.96 | 723.28 | 721.08 | 723.17 | 4.96% | 9,971.40 | 23.23 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,302.76 | 1,296.83 | 1,303.18 | 1,296.66 | 1.70% | 33,593.30 | 33.08 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,874.97 | 1,867.59 | 1,877.41 | 1,867.74 | 3.43% | 58,220.10 | 15.93 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,479.55 | 1,478.23 | 1,479.22 | 1,478.12 | 5.61% | 16,402.70 | 24.66 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,111.98 | 1,096.82 | 1,112.20 | 1,096.24 | 2.21% | 26,719.70 | 6.95 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 478.90 | 476.49 | 479.51 | 476.51 | 4.33% | 9,078.97 | 8.32 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,533.98 | 1,510.46 | 1,533.79 | 1,509.47 | 8.94% | 33,384.70 | 15.24 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,484.79 | 1,475.48 | 1,486.74 | 1,475.46 | 5.09% | 5,021.87 | 3.10 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,728.68 | 1,722.29 | 1,732.25 | 1,722.69 | 4.37% | 31,073.10 | 24.87 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 819.91 | 816.32 | 818.88 | 815.99 | 1.41% | 13,611.00 | 24.08 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 972.22 | 972.03 | 972.94 | 972.15 | -0.82% | 9,127.84 | 25.97 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,708.77 | 1,703.47 | 1,710.27 | 1,703.53 | 2.10% | 6,304.30 | 15.42 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,687.82 | 1,686.37 | 1,688.76 | 1,686.49 | 3.43% | 47,674.10 | 47.88 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,025.32 | 1,018.43 | 1,025.43 | 1,018.17 | 0.49% | 8,504.52 | 16.60 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,117.63 | 1,115.21 | 1,117.77 | 1,115.13 | -0.66% | 19,657.60 | 8.96 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,020.43 | 1,015.88 | 1,020.48 | 1,015.70 | -1.55% | 15,100.10 | 13.94 | |