intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 701.60 | 694.00 | 700.04 | 693.40 | 0.23% | 4,95,462.80 | 41.83 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.58 | 320.97 | 321.32 | 320.89 | -0.40% | 55,760.00 | 29.08 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 228.94 | 229.34 | 228.70 | 229.31 | -3.18% | 3,542.60 | 11.27 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.30 | 381.81 | 388.37 | 381.56 | 3.48% | 33,311.50 | 23.20 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.49 | 416.30 | 417.45 | 416.24 | -0.51% | 1,11,168.30 | 25.21 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 565.10 | 560.44 | 565.45 | 560.32 | 1.61% | 28,843.50 | 21.47 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 412.96 | 409.81 | 412.73 | 409.64 | 2.30% | 22,037.70 | 19.03 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,811.62 | 1,774.84 | 1,810.42 | 1,773.12 | 10.42% | 9,291.00 | 48.08 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 236.93 | 236.84 | 236.89 | 236.82 | -0.96% | 1,56,825.40 | 10.14 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.34 | 428.97 | 430.26 | 428.90 | -0.19% | 34,589.80 | 9.51 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 351.56 | 351.44 | 351.55 | 351.44 | 2.30% | 1,15,533.20 | 20.54 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.35 | 298.08 | 300.26 | 297.74 | 6.64% | 5,152.20 | 13.76 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 352.40 | 350.00 | 352.10 | 349.84 | -2.59% | 4,44,027.50 | 13.58 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,656.28 | 1,644.03 | 1,656.34 | 1,643.54 | 1.04% | 3,823.10 | 16.77 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 303.40 | 302.18 | 303.01 | 302.06 | -4.86% | 4,58,526.80 | 16.84 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 529.24 | 524.93 | 529.08 | 524.72 | -0.66% | 1,00,355.40 | 19.27 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.62 | 342.50 | 343.55 | 342.45 | 3.08% | 10,055.10 | 13.73 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 309.45 | 308.60 | 309.28 | 308.53 | -2.46% | 17,917.00 | 7.71 | |
| 329.00 | -1.80 | -0.54% | 34,60,959 | 21.47 | 30,904 | 326.05 | 326.27 | 326.19 | 326.30 | -3.52% | 9,524.70 | 22.30 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 342.99 | 343.85 | 343.00 | 343.88 | -0.03% | 34,272.40 | 27.71 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,037.71 | 1,032.71 | 1,037.58 | 1,032.48 | 4.30% | 8,536.10 | 41.78 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,171.84 | 1,158.76 | 1,171.59 | 1,158.18 | 0.91% | 35,058.60 | 32.07 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,971.75 | 1,953.42 | 1,971.25 | 1,952.58 | 5.38% | 6,867.80 | 28.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,540.71 | 1,535.99 | 1,541.11 | 1,535.88 | -3.57% | 56,847.30 | 18.66 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 339.48 | 339.24 | 339.14 | 339.17 | -0.55% | 40,347.80 | 8.53 | |