intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 254.56 | 249.66 | 254.19 | 249.39 | 9.99% | 3,513.26 | 11.27 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.77 | 1,104.23 | 1,140.89 | 1,102.76 | 9.75% | 81,989.50 | 20.21 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 387.92 | 387.45 | 387.95 | 387.43 | -4.32% | 27,610.10 | 18.02 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 211.33 | 210.46 | 211.46 | 210.45 | -0.43% | 57,865.30 | 11.76 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 405.77 | 402.36 | 405.95 | 402.25 | 3.07% | 45,617.40 | 8.60 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,027.71 | 1,024.01 | 1,027.73 | 1,023.87 | 1.46% | 7,12,643.50 | 10.81 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 241.95 | 241.23 | 241.88 | 241.19 | -3.90% | 6,62,247.00 | 8.01 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,434.29 | 1,433.34 | 1,434.37 | 1,433.32 | 0.06% | 3,12,118.40 | 49.82 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,304.17 | 1,295.47 | 1,303.98 | 1,295.08 | 2.80% | 10,86,181.00 | 17.20 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.51 | 335.68 | 339.45 | 335.51 | 4.76% | 3,41,547.00 | 17.11 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 346.53 | 345.19 | 346.51 | 345.13 | -0.39% | 1,87,385.00 | 16.30 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 391.67 | 390.48 | 391.44 | 390.39 | 0.22% | 32,493.10 | 23.20 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,228.84 | 1,228.02 | 1,229.23 | 1,228.05 | 0.53% | 1,62,211.90 | 43.00 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 350.18 | 348.77 | 350.11 | 348.70 | 1.17% | 17,843.10 | 21.99 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 389.68 | 389.19 | 390.05 | 389.24 | 1.81% | 1,11,168.30 | 25.21 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 407.64 | 406.81 | 407.90 | 406.83 | -0.63% | 34,589.80 | 9.51 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 866.10 | 854.32 | 867.03 | 854.01 | -2.31% | 12,662.20 | 11.97 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 372.12 | 370.25 | 372.17 | 370.18 | 5.50% | 9,524.70 | 22.30 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,969.97 | 1,958.39 | 1,970.41 | 1,958.00 | 2.12% | 2,13,790.10 | 26.48 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 332.52 | 332.02 | 332.24 | 331.95 | 2.65% | 10,022.30 | 13.73 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,044.96 | 1,039.24 | 1,044.64 | 1,038.95 | 2.04% | 48,192.60 | 54.77 | |
| 598.40 | 8.65 | 1.47% | 62,37,877 | 27.71 | 16,405 | 597.43 | 595.98 | 597.53 | 595.94 | 8.62% | 6,454.93 | 13.22 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 414.05 | 414.02 | 413.97 | 414.00 | -3.02% | 1,68,400.00 | 10.37 | |
| 375.50 | -2.55 | -0.67% | 58,46,031 | 64.97 | 58,148 | 375.44 | 374.76 | 375.86 | 374.81 | 6.12% | 14,336.80 | 8.77 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 481.40 | 473.78 | 481.56 | 473.49 | 3.54% | 10,508.30 | 41.93 | |