intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.06 | -5.12 | -2.39% | 3,55,16,240 | 36.56 | 4,03,166 | 210.97 | 212.15 | 211.39 | 212.27 | 8.21% | 58,905.80 | 11.74 | |
| 1,170.50 | -70.10 | -5.65% | 2,23,03,151 | 18.00 | 4,74,684 | 1,183.46 | 1,231.83 | 1,186.01 | 1,234.28 | -11.27% | 1,66,590.00 | 28.45 | |
| 246.70 | -1.96 | -0.79% | 1,97,57,672 | 105.34 | 1,56,732 | 245.53 | 244.43 | 245.43 | 244.37 | 2.25% | 3,513.26 | 12.31 | |
| 254.44 | -5.48 | -2.11% | 1,65,38,583 | 1,082.92 | 2,45,544 | 254.61 | 257.83 | 254.70 | 257.98 | 0.69% | 21,320.00 | 32.61 | |
| 456.70 | 6.05 | 1.34% | 1,15,50,946 | 9.33 | 2,81,452 | 455.64 | 450.57 | 455.39 | 450.32 | 5.53% | 1,52,839.00 | 8.38 | |
| 210.59 | -0.32 | -0.15% | 1,01,61,637 | 28.86 | 2,62,891 | 209.75 | 210.87 | 209.67 | 210.90 | -0.05% | 2,20,083.00 | 19.05 | |
| 336.33 | -1.27 | -0.38% | 80,06,851 | 144.42 | 1,17,112 | 336.20 | 335.28 | 336.11 | 335.22 | 8.75% | 28,804.80 | 7.23 | |
| 287.65 | -5.40 | -1.84% | 78,00,811 | -18.24 | 79,400 | 288.36 | 290.11 | 288.72 | 290.24 | 2.59% | 15,622.90 | 14.59 | |
| 285.30 | -0.95 | -0.33% | 72,61,814 | 8.01 | 3,58,915 | 286.33 | 285.79 | 286.40 | 285.78 | 0.90% | 6,24,458.90 | 7.97 | |
| 441.30 | -8.65 | -1.92% | 64,57,353 | 55.13 | 3,22,581 | 441.66 | 446.42 | 441.86 | 446.65 | -3.15% | 24,511.10 | 19.50 | |
| 435.70 | -3.55 | -0.81% | 62,30,092 | 13.13 | 80,022 | 433.21 | 435.02 | 432.69 | 434.99 | 0.69% | 17,144.60 | 22.28 | |
| 304.05 | -1.25 | -0.41% | 61,54,958 | 10.82 | 3,80,951 | 304.28 | 304.94 | 304.35 | 304.98 | 0.21% | 77,853.00 | 34.83 | |
| 1,212.00 | -65.60 | -5.13% | 58,53,788 | 20.81 | 3,28,896 | 1,224.45 | 1,272.46 | 1,227.29 | 1,274.94 | -16.43% | 1,30,144.00 | 15.51 | |
| 311.33 | -9.88 | -3.08% | 56,49,882 | 31.94 | 28,302 | 313.16 | 319.92 | 313.62 | 320.28 | 6.40% | 5,136.61 | 12.80 | |
| 1,621.00 | -59.10 | -3.52% | 52,66,525 | 36.80 | 3,88,932 | 1,632.69 | 1,662.46 | 1,635.16 | 1,664.13 | -4.26% | 54,729.00 | 15.93 | |
| 465.85 | -3.95 | -0.84% | 52,21,529 | 4.64 | 1,53,735 | 465.57 | 468.52 | 465.60 | 468.65 | 1.51% | 1,07,203.50 | 19.64 | |
| 316.65 | -2.50 | -0.78% | 48,58,766 | 19.11 | 2,94,504 | 316.31 | 318.31 | 316.23 | 318.38 | 1.41% | 47,459.40 | 25.03 | |
| 303.35 | -3.86 | -1.26% | 40,06,240 | 55.76 | 63,249 | 304.16 | 305.22 | 304.25 | 305.28 | 3.22% | 20,922.80 | 4.86 | |
| 1,159.10 | -55.05 | -4.53% | 37,99,545 | 107.77 | 1,90,924 | 1,174.02 | 1,191.28 | 1,177.06 | 1,192.54 | 3.59% | 12,422.00 | 11.10 | |
| 1,148.90 | -71.70 | -5.87% | 30,58,732 | 37.84 | 38,580 | 1,163.11 | 1,210.79 | 1,166.43 | 1,213.34 | -12.51% | 12,215.40 | 30.65 | |
| 1,307.50 | -53.75 | -3.95% | 29,84,056 | 68.63 | 1,57,068 | 1,319.91 | 1,334.23 | 1,322.12 | 1,335.22 | 6.94% | 27,588.00 | 12.23 | |
| 1,286.50 | -19.40 | -1.49% | 28,21,088 | 23.27 | 1,03,921 | 1,287.98 | 1,276.89 | 1,288.53 | 1,276.54 | 4.55% | 28,409.50 | 22.56 | |
| 1,320.30 | -10.70 | -0.80% | 27,57,035 | 20.15 | 1,10,198 | 1,318.64 | 1,295.72 | 1,318.90 | 1,294.83 | 8.10% | 33,741.20 | 33.08 | |
| 399.25 | -5.45 | -1.35% | 27,54,318 | 14.97 | 1,05,329 | 399.08 | 403.52 | 398.88 | 403.66 | -3.36% | 30,886.50 | 25.09 | |
| 1,816.00 | -25.20 | -1.37% | 26,67,266 | 30.27 | 11,06,508 | 1,820.47 | 1,831.23 | 1,820.90 | 1,831.75 | -1.34% | 1,74,558.90 | 27.80 | |