intraday
by @sushantfc2aa064
0
Modify
NSE
EMA (50, 15 Min) Close Price
Volume 28,36,36,669
F&O Stocks
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 313.75 | 305.46 | 313.31 | 305.04 | 9.89% | 10,040.90 | 30.16 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.90 | 400.59 | 403.00 | 400.51 | 4.57% | 1,52,839.00 | 7.96 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.32 | 592.83 | 597.26 | 592.64 | 4.98% | 1,56,643.00 | 11.08 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.87 | 618.91 | 624.74 | 618.64 | 8.05% | 35,066.00 | 1.31 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 996.21 | 994.82 | 996.42 | 994.80 | 1.34% | 4,70,915.90 | 48.39 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.48 | 293.70 | 295.48 | 293.63 | 5.67% | 17,144.60 | 16.22 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 345.22 | 341.75 | 345.33 | 341.63 | 12.51% | 20,922.80 | 4.66 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 972.26 | 961.06 | 971.88 | 960.53 | 12.67% | 41,859.50 | 49.61 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 425.44 | 420.18 | 425.65 | 420.00 | 4.10% | 30,886.50 | 26.20 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.26 | 267.54 | 268.26 | 267.51 | 2.66% | 47,459.40 | 25.67 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.57 | 406.02 | 406.50 | 405.98 | 1.70% | 77,853.00 | 37.39 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 600.97 | 587.90 | 600.46 | 587.28 | 6.93% | 10,237.10 | 26.76 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,662.62 | 1,662.37 | 1,661.65 | 1,662.19 | 3.83% | 1,66,590.00 | 29.58 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.25 | 257.06 | 258.31 | 257.02 | 5.24% | 7,977.10 | 12.54 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 352.43 | 351.50 | 352.53 | 351.48 | 4.96% | 1,07,203.50 | 18.84 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.99 | 353.29 | 355.01 | 353.22 | 6.23% | 56,434.00 | 17.97 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 856.68 | 845.61 | 858.00 | 845.40 | 10.34% | 3,943.10 | 9.56 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 963.26 | 949.20 | 962.32 | 948.45 | 7.98% | 7,691.60 | 18.61 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,482.62 | 1,455.99 | 1,483.22 | 1,455.01 | 11.85% | 3,695.50 | 2.43 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.40 | 280.43 | 281.46 | 280.40 | 4.62% | 51,755.00 | 28.03 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,697.72 | 1,686.95 | 1,697.28 | 1,686.43 | 1.45% | 26,152.80 | 26.85 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 484.29 | 483.09 | 484.46 | 483.07 | 1.91% | 12,639.50 | 12.13 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 582.56 | 580.75 | 583.39 | 580.83 | 3.17% | 4,904.60 | 11.46 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,086.17 | 1,076.60 | 1,086.43 | 1,076.26 | 7.41% | 5,629.10 | 26.16 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 738.85 | 736.95 | 738.70 | 736.84 | 3.77% | 8,565.00 | 26.14 | |