Inside bar
by @nabamd09fc0ac
0
Modify
Inside bar 15 min
NSE
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Nifty 500
Price 10.00 - 2,000.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 315.90 | 316.85 | 313.40 | 312.65 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,197.50 | 1,199.00 | 1,189.90 | 1,189.00 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,927.90 | 1,933.60 | 1,921.40 | 1,920.40 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,163.00 | 1,163.00 | 1,159.80 | 1,151.30 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 621.00 | 621.75 | 619.10 | 617.70 | |
| 1,699.90 | 9.80 | 0.58% | 2,42,678 | 40.17 | 29,166 | 1,710.00 | 1,710.00 | 1,700.00 | 1,685.00 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 423.95 | 425.35 | 422.10 | 421.90 | |
| 865.70 | 3.45 | 0.40% | 86,541 | 63.71 | 22,069 | 865.00 | 880.70 | 855.45 | 851.30 | |
| 1,459.50 | 3.50 | 0.24% | 2,02,063 | 64.75 | 15,848 | 1,460.00 | 1,461.60 | 1,454.20 | 1,454.20 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 1,983.00 | 1,984.80 | 1,978.50 | 1,976.80 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.90 | 402.25 | 401.45 | 400.85 | |
| 1,661.90 | -2.80 | -0.17% | 4,07,064 | 64.98 | 34,171 | 1,662.90 | 1,668.10 | 1,660.00 | 1,660.00 | |
| 1,470.30 | -3.00 | -0.20% | 7,71,637 | 7.15 | 20,991 | 1,473.00 | 1,483.30 | 1,467.00 | 1,466.30 | |
| 730.65 | -2.80 | -0.38% | 3,70,899 | -10.89 | 18,614 | 731.75 | 732.45 | 729.05 | 728.10 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 303.50 | 303.95 | 302.40 | 302.20 | |
| 542.25 | -2.95 | -0.54% | 8,02,538 | 23.95 | 14,435 | 542.50 | 543.50 | 542.10 | 542.10 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 420.70 | 420.80 | 419.50 | 419.25 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 963.50 | 968.00 | 961.25 | 960.70 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 748.45 | 749.70 | 746.85 | 746.00 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | 118.25 | 118.41 | 118.01 | 117.72 | |
| 1,086.80 | -7.30 | -0.67% | 2,19,205 | 26.84 | 12,639 | 1,089.00 | 1,090.50 | 1,085.00 | 1,083.60 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,393.90 | 1,398.90 | 1,390.80 | 1,390.40 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,105.40 | 1,107.00 | 1,103.00 | 1,101.20 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,971.80 | 1,976.00 | 1,966.90 | 1,965.60 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 444.95 | 446.45 | 444.00 | 443.70 | |