Inside bar
by @nabamd09fc0ac
0
Modify
Inside bar 15 min
NSE
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Nifty 500
Price 10.00 - 2,000.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.70 | 42.20 | 4.50% | 47,82,697 | 35.35 | 63,591 | 982.70 | 983.70 | 978.60 | 978.35 | |
| 1,201.20 | 48.60 | 4.22% | 3,05,160 | 34.14 | 15,817 | 1,205.10 | 1,205.10 | 1,199.50 | 1,198.00 | |
| 1,750.80 | 48.00 | 2.82% | 4,87,883 | 43.16 | 25,448 | 1,754.00 | 1,756.60 | 1,748.50 | 1,748.00 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 856.35 | 856.90 | 854.10 | 852.25 | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 295.95 | 296.25 | 294.70 | 294.45 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 421.20 | 422.00 | 420.50 | 420.50 | |
| 1,652.30 | 27.60 | 1.70% | 83,673 | 5.47 | 31,026 | 1,661.50 | 1,661.90 | 1,645.00 | 1,640.30 | |
| 419.75 | 5.40 | 1.30% | 2,45,928 | 34.38 | 14,018 | 420.35 | 421.55 | 418.00 | 416.75 | |
| 70.22 | 0.76 | 1.09% | 1,93,87,715 | 36.84 | 60,398 | 70.30 | 70.33 | 70.16 | 70.07 | |
| 925.55 | 7.50 | 0.82% | 3,36,958 | 21.66 | 10,285 | 926.75 | 927.60 | 923.50 | 922.95 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,296.00 | 1,297.00 | 1,290.90 | 1,290.40 | |
| 1,086.90 | 6.80 | 0.63% | 4,56,173 | 20.87 | 11,339 | 1,090.00 | 1,090.00 | 1,084.90 | 1,080.00 | |
| 405.60 | 2.45 | 0.61% | 1,61,264 | 47.58 | 8,376 | 406.95 | 410.85 | 403.10 | 401.45 | |
| 278.95 | 1.30 | 0.47% | 11,83,358 | 37.27 | 58,580 | 279.50 | 279.50 | 278.70 | 278.45 | |
| 1,461.20 | 6.60 | 0.45% | 9,50,593 | 24.29 | 84,867 | 1,467.80 | 1,467.80 | 1,456.20 | 1,453.10 | |
| 138.81 | 0.19 | 0.14% | 6,91,668 | 62.75 | 13,314 | 139.07 | 139.09 | 138.62 | 138.31 | |
| 870.55 | 0.25 | 0.03% | 14,11,325 | 27.32 | 52,395 | 872.35 | 872.90 | 868.00 | 867.05 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,844.30 | 1,844.80 | 1,839.00 | 1,836.50 | |
| 1,057.30 | 0.05 | 0.00% | 7,40,843 | 57.98 | 20,388 | 1,059.95 | 1,060.20 | 1,055.00 | 1,050.85 | |
| 135.82 | -0.09 | -0.07% | 1,32,43,802 | 35.18 | 1,43,350 | 136.38 | 136.60 | 135.61 | 135.20 | |
| 537.20 | -0.65 | -0.12% | 12,38,113 | 29.77 | 42,976 | 538.00 | 538.35 | 536.45 | 536.45 | |
| 129.54 | -0.23 | -0.18% | 52,82,274 | 19.25 | 36,391 | 129.68 | 129.70 | 129.40 | 129.30 | |
| 1,526.20 | -2.80 | -0.18% | 9,75,462 | 56.29 | 40,151 | 1,528.60 | 1,530.80 | 1,525.10 | 1,520.40 | |
| 305.70 | -0.80 | -0.26% | 1,79,754 | 51.99 | 28,262 | 306.45 | 306.85 | 304.00 | 303.95 | |
| 102.12 | -0.27 | -0.26% | 4,27,878 | 72.89 | 12,464 | 102.26 | 102.26 | 102.00 | 101.95 | |