HighVol Test
by @narendrax28ace45
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price | Previous High Price | High Price (6 Mon) | RSI (14) | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.10 | -6.90 | -2.74% | 13,56,400 | -76.53 | 251.95 | 259.00 | 310.50 | 47.06 | -1.29% | 19.89 | 15,782 | 8,161.20 | |
| 5,104.50 | -5.50 | -0.11% | 2,82,804 | -40.96 | 5,170.00 | 5,172.50 | 5,508.00 | 42.22 | -3.87% | 20.32 | 1,97,369 | 89,513.40 | |
| 281.40 | -1.10 | -0.39% | 41,68,625 | -20.78 | 284.80 | 285.35 | 324.90 | 55.70 | 1.85% | 13.96 | 77,675 | 23,561.00 | |
| 316.25 | -1.65 | -0.52% | 29,56,787 | 1.47 | 319.65 | 322.40 | 408.00 | 33.22 | -5.46% | 17.11 | 1,16,470 | 3,41,547.00 | |
| 363.10 | 0.10 | 0.03% | 36,10,759 | 3.56 | 365.75 | 364.95 | 486.50 | 21.19 | -3.43% | 20.54 | 1,19,827 | 1,15,533.20 | |
| 276.00 | -3.00 | -1.08% | 1,20,75,902 | 3.81 | 281.45 | 279.70 | 360.00 | 56.16 | 3.18% | 15.77 | 1,07,927 | 79,987.00 | |
| 14.08 | 0.14 | 1.00% | 9,55,81,530 | 4.04 | 14.12 | 14.09 | 15.34 | 57.99 | -0.21% | 6.17 | 1,52,547 | 45,414.00 | |
| 491.00 | -6.00 | -1.21% | 15,91,584 | 4.77 | 499.95 | 500.80 | 598.20 | 36.35 | -1.80% | 21.47 | 27,008 | 28,843.50 | |
| 325.10 | -1.55 | -0.47% | 22,53,528 | 5.36 | 328.65 | 330.45 | 387.45 | 29.42 | -2.96% | 15.76 | 85,606 | 59,628.40 | |
| 137.10 | 1.20 | 0.88% | 37,22,214 | 5.38 | 137.83 | 136.58 | 188.96 | 37.78 | -1.65% | 9.08 | 1,93,602 | 7,88,578.40 | |
| 141.82 | -0.97 | -0.68% | 22,41,439 | 5.51 | 144.12 | 143.90 | 178.36 | 50.89 | -1.58% | 6.87 | 64,566 | 85,649.60 | |
| 127.35 | -2.61 | -2.01% | 64,45,082 | 5.92 | 129.87 | 129.96 | 162.89 | 53.03 | -2.97% | 12.68 | 1,15,515 | 1,53,083.20 | |
| 115.35 | -1.20 | -1.03% | 45,03,373 | 6.04 | 117.03 | 117.52 | 132.73 | 59.60 | -2.25% | 5.93 | 1,32,571 | 1,49,463.30 | |
| 236.85 | 0.45 | 0.19% | 28,50,980 | 6.65 | 237.94 | 239.22 | 307.50 | 38.72 | 0.19% | 8.01 | 2,97,964 | 6,21,019.30 | |
| 183.07 | -0.38 | -0.21% | 13,99,620 | 6.77 | 184.70 | 185.30 | 205.49 | 57.47 | -2.30% | 8.63 | 1,39,748 | 1,28,399.50 | |
| 241.25 | -5.75 | -2.33% | 72,01,351 | 6.92 | 246.12 | 247.00 | 325.50 | 47.98 | -2.81% | 10.14 | 1,24,759 | 1,56,825.40 | |
| 311.60 | 0.60 | 0.19% | 24,62,130 | 7.88 | 316.10 | 314.20 | 389.90 | 45.84 | -2.46% | 16.84 | 1,35,188 | 4,58,526.80 | |
| 406.50 | 1.30 | 0.32% | 20,72,332 | 8.00 | 410.95 | 405.90 | 491.25 | 35.94 | -0.15% | 10.37 | 2,50,515 | 1,83,746.70 | |
| 478.20 | 3.20 | 0.67% | 2,81,266 | 8.12 | 478.90 | 482.00 | 531.00 | 59.25 | 2.07% | 7.28 | 77,784 | 33,946.10 | |
| 420.85 | -1.40 | -0.33% | 42,38,144 | 8.93 | 427.25 | 425.90 | 450.20 | 55.42 | 1.78% | 0.44 | 5,32,375 | 9,90,211.30 | |
| 874.65 | -2.25 | -0.26% | 2,32,823 | 9.22 | 883.85 | 880.90 | 1,000.90 | 56.51 | -2.27% | 6.16 | 1,17,812 | 78,332.70 | |
| 85.66 | 1.05 | 1.24% | 1,04,08,345 | 9.95 | 85.94 | 85.43 | 97.49 | 48.90 | 1.49% | 13.59 | 75,311 | 32,070.90 | |
| 294.10 | 1.10 | 0.38% | 10,72,277 | 10.42 | 296.80 | 293.50 | 326.40 | 66.13 | 4.07% | 26.27 | 44,115 | 43,494.90 | |
| 3,173.20 | 151.20 | 5.00% | 19,48,111 | 10.62 | 3,181.00 | 3,055.10 | 3,678.50 | 56.21 | 11.65% | 11.61 | 1,27,394 | 31,263.40 | |
| 401.55 | 8.10 | 2.06% | 29,27,041 | 10.75 | 403.20 | 396.50 | 445.15 | 59.10 | 6.80% | 21.99 | 73,750 | 18,508.90 | |