high volume stocks ema 20 50
by @sureshea52b105Modify
NSE
Market Cap 5,000 Cr
1 Day Unusual Volume
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,565.10 | 20.70 | 1.34% | 1,39,37,275 | 21.45 | 21,17,967 | 1,566.58 | 1,566.45 | |
| 985.50 | 5.80 | 0.59% | 2,59,52,384 | 20.07 | 15,13,762 | 986.05 | 985.36 | |
| 2,097.70 | 5.70 | 0.27% | 1,01,27,415 | 26.70 | 11,96,131 | 2,093.60 | 2,092.19 | |
| 1,008.30 | 8.00 | 0.80% | 51,26,009 | 33.51 | 6,27,413 | 1,006.70 | 1,006.07 | |
| 4,073.50 | 42.40 | 1.05% | 13,27,935 | 29.00 | 5,60,333 | 4,077.31 | 4,077.29 | |
| 16,414.00 | 85.00 | 0.52% | 3,60,190 | 34.75 | 5,16,060 | 16,429.38 | 16,428.16 | |
| 11,496.00 | 35.00 | 0.31% | 1,52,956 | 46.28 | 3,38,763 | 11,500.41 | 11,497.10 | |
| 2,043.80 | 17.50 | 0.86% | 11,04,767 | 16.82 | 3,26,561 | 2,041.71 | 2,039.72 | |
| 1,496.40 | 0.70 | 0.05% | 12,76,175 | 26.91 | 3,23,243 | 1,495.92 | 1,495.43 | |
| 319.90 | 1.40 | 0.44% | 1,08,33,662 | 12.66 | 3,10,196 | 319.29 | 318.83 | |
| 232.89 | 0.89 | 0.38% | 50,70,902 | 6.82 | 2,92,982 | 232.71 | 232.55 | |
| 392.85 | 9.40 | 2.45% | 1,15,95,429 | 49.25 | 2,87,165 | 392.19 | 390.92 | |
| 264.45 | 0.60 | 0.23% | 1,27,50,745 | 20.41 | 2,77,241 | 264.38 | 264.30 | |
| 2,799.90 | 40.20 | 1.46% | 38,95,542 | 66.78 | 2,68,566 | 2,794.07 | 2,790.60 | |
| 2,239.00 | 9.70 | 0.44% | 8,80,005 | 29.79 | 2,58,421 | 2,233.77 | 2,229.60 | |
| 263.45 | 5.50 | 2.13% | 1,66,57,897 | 15.78 | 2,45,024 | 262.98 | 262.04 | |
| 385.60 | 0.30 | 0.08% | 36,11,941 | 7.64 | 2,37,635 | 385.35 | 385.13 | |
| 162.60 | 0.85 | 0.53% | 1,43,35,462 | 8.95 | 2,29,611 | 162.01 | 161.71 | |
| 168.69 | 0.57 | 0.34% | 2,84,48,892 | 31.37 | 2,10,585 | 168.57 | 168.49 | |
| 2,028.40 | 14.00 | 0.69% | 7,51,874 | 82.31 | 2,03,342 | 2,028.59 | 2,026.99 | |
| 5,153.50 | 38.00 | 0.74% | 90,87,607 | 38.70 | 1,99,216 | 5,147.25 | 5,143.32 | |
| 7,217.00 | 110.50 | 1.55% | 4,23,435 | 38.16 | 1,97,946 | 7,213.83 | 7,202.16 | |
| 296.95 | 4.65 | 1.59% | 87,67,177 | 113.70 | 1,88,657 | 296.95 | 296.43 | |
| 2,317.30 | 28.10 | 1.23% | 8,88,944 | 32.53 | 1,88,290 | 2,314.22 | 2,309.63 | |
| 6,197.50 | -47.50 | -0.76% | 6,35,441 | 38.21 | 1,83,704 | 6,188.29 | 6,177.69 | |