High Volume Stocks by Rashmi
by @rashmia24a4917
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Volume 27,99,997
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Volume 20D Vol SMA x 2
Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Market Cap | PE Ratio | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.60% | 29,43,177 | 1,84,216 | 7.18 | 6.92 | 6.90 | 8.24 | 7.93 | 6.90 | 6.88 | 1.01 | 259 | 25.63 | 0.08 | 0.07 | |
| 11.66% | 1,34,97,599 | 2,02,419 | 255.00 | 252.65 | 255.00 | 295.50 | 282.10 | 252.10 | 248.55 | 29.45 | 1,128 | - | 3.89 | 3.79 | |
| 3.36% | 1,03,91,489 | 2,03,334 | 760.95 | 747.75 | 750.00 | 796.70 | 772.85 | 746.15 | 746.00 | 25.10 | 64,113 | 28.50 | 4.80 | 3.14 | |
| 6.64% | 3,22,73,744 | 2,42,009 | 299.70 | 294.25 | 312.95 | 331.75 | 313.80 | 308.20 | 293.40 | 19.55 | 30,153 | -165.73 | 1.97 | 1.91 | |
| 7.17% | 30,11,479 | 3,37,784 | 14.66 | 13.67 | 13.80 | 15.60 | 14.65 | 13.80 | 13.58 | 0.98 | 236 | 97.50 | 0.23 | 0.21 | |
| 4.86% | 31,16,703 | 3,54,882 | 777.00 | 755.80 | 760.35 | 805.00 | 792.55 | 751.45 | 749.30 | 36.75 | 48,253 | 33.05 | 7.00 | 5.94 | |
| 5.86% | 69,40,050 | 4,04,036 | 463.35 | 458.85 | 461.05 | 491.90 | 485.75 | 459.50 | 452.10 | 26.90 | 13,311 | 23.23 | 1.55 | 1.37 | |
| 1.46% | 38,95,542 | 4,17,994 | 2,793.80 | 2,759.70 | 2,766.40 | 2,812.40 | 2,799.90 | 2,759.70 | 2,755.30 | 40.20 | 2,68,566 | 66.78 | 6.88 | 4.67 | |
| -2.19% | 30,60,207 | 4,35,112 | 238.85 | 232.95 | 234.20 | 235.55 | 227.85 | 225.00 | 231.65 | -5.10 | 8,441 | 244.58 | 0.87 | 0.75 | |
| 0.96% | 60,64,263 | 7,48,699 | 748.10 | 744.40 | 747.40 | 753.80 | 751.55 | 740.25 | 736.50 | 7.15 | 63,379 | 26.50 | 2.24 | 2.09 | |
| -3.25% | 43,95,833 | 7,68,526 | 2,964.40 | 2,839.40 | 2,860.00 | 2,875.00 | 2,747.00 | 2,702.00 | 2,828.00 | -92.40 | 97,826 | 91.86 | 18.99 | 18.78 | |
| 2.80% | 1,23,33,221 | 8,40,550 | 319.00 | 316.45 | 328.00 | 340.00 | 325.30 | 322.00 | 311.80 | 8.85 | 13,394 | 20.37 | 1.58 | 1.56 | |
| 8.85% | 74,71,419 | 8,95,390 | 1,585.95 | 1,538.15 | 1,651.00 | 1,689.00 | 1,674.30 | 1,625.20 | 1,520.10 | 136.15 | 65,681 | - | 4.60 | 4.55 | |
| -2.02% | 32,09,219 | 9,79,504 | 26.97 | 26.79 | 26.88 | 26.98 | 26.25 | 26.12 | 26.45 | -0.54 | 18,626 | 16.46 | 0.12 | 0.10 | |
| 12.24% | 2,56,83,573 | 10,13,545 | 112.14 | 111.01 | 111.23 | 126.00 | 124.60 | 111.23 | 110.38 | 13.59 | 4,191 | -105.81 | 0.99 | 0.97 | |
| 2.13% | 41,51,451 | 13,65,960 | 491.15 | 486.45 | 486.20 | 500.00 | 496.80 | 482.45 | 482.60 | 10.35 | 30,887 | 49.84 | 1.36 | 1.29 | |
| 1.17% | 70,00,947 | 15,37,403 | 842.50 | 834.90 | 834.90 | 847.90 | 844.70 | 831.00 | 826.00 | 9.80 | 65,809 | -85.61 | 1.91 | 1.57 | |
| 5.90% | 65,27,742 | 15,90,154 | 672.85 | 662.85 | 663.00 | 718.00 | 701.95 | 655.20 | 651.25 | 39.10 | 26,602 | -33.04 | 5.91 | 4.70 | |
| 2.94% | 2,39,77,682 | 16,21,001 | 1.36 | 1.36 | 1.42 | 1.42 | 1.40 | 1.30 | 1.36 | 0.04 | 197 | - | 0.02 | 0.02 | |
| 3.09% | 58,75,415 | 20,79,124 | 42.09 | 40.11 | 40.43 | 42.84 | 41.35 | 40.30 | 39.67 | 1.24 | 5,716 | -13.13 | 0.17 | 0.16 | |
| 6.12% | 4,99,11,481 | 21,53,740 | 45.43 | 44.90 | 44.81 | 49.60 | 47.65 | 44.81 | 44.60 | 2.75 | 31,600 | 48.78 | 0.44 | 0.40 | |
| 8.41% | 28,71,012 | 23,19,862 | 45.75 | 45.55 | 45.39 | 49.88 | 49.38 | 45.39 | 40.50 | 3.83 | 1,256 | - | 0.44 | 0.43 | |
| 14.06% | 2,12,25,921 | 24,04,530 | 417.20 | 410.05 | 418.00 | 477.70 | 467.70 | 417.95 | 403.20 | 57.65 | 81,140 | 239.62 | 6.16 | 5.67 | |
| 4.05% | 1,25,52,449 | 24,61,234 | 158.51 | 155.98 | 158.00 | 164.99 | 162.30 | 158.00 | 155.48 | 6.32 | 14,443 | 30.49 | 0.64 | 0.50 | |
| 5.61% | 45,22,212 | 25,58,068 | 40.10 | 38.68 | 39.04 | 41.45 | 40.85 | 38.91 | 38.42 | 2.17 | 2,238 | 21.40 | 0.19 | 0.16 | |