High Volume Stocks by Rashmi
by @rashmia24a4917
0
Modify
NSE
Volume 99,997
Market Cap 1,200 Cr
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Volume 10D SMA Vol x 2
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | High Price (Week) | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.97% | 81.00 | 60.09 | 35.23 | 38,50,148 | 36,967 | 373.80 | 398.05 | 367.80 | 365.80 | 441.35 | 441.25 | 365.80 | 357.00 | 73.45 | 2.07 | 2.23 | 22.94 | 1,552 | |
| 8.75% | 60.56 | 55.47 | 45.55 | 71,34,877 | 5,44,254 | 313.90 | 350.80 | 304.70 | 304.00 | 344.30 | 331.35 | 299.00 | 301.30 | 26.65 | 4.34 | 4.47 | - | 1,325 | |
| 7.87% | 71.80 | 78.73 | 67.93 | 8,85,00,243 | 1,50,08,272 | 166.78 | 167.30 | 166.19 | 166.20 | 180.69 | 179.27 | 164.80 | 163.57 | 13.08 | 1.06 | 1.08 | 6.86 | 1,36,848 | |
| 6.05% | 68.07 | 81.24 | 74.10 | 4,57,59,805 | 1,77,54,332 | 642.50 | 642.50 | 637.20 | 647.00 | 679.45 | 675.75 | 642.15 | 629.10 | 38.55 | 1.70 | 1.76 | 14.02 | 2,64,244 | |
| 5.61% | 51.73 | 57.84 | 49.13 | 45,65,288 | 13,81,280 | 634.65 | 685.00 | 599.30 | 594.00 | 649.10 | 632.90 | 594.00 | 587.40 | 33.60 | 2.20 | 2.25 | 49.49 | 12,365 | |
| 5.41% | 63.41 | 71.69 | 64.46 | 53,00,087 | 28,10,584 | 2,303.00 | 2,338.00 | 2,293.00 | 2,304.00 | 2,445.00 | 2,417.00 | 2,284.00 | 2,239.00 | 124.00 | 8.37 | 8.40 | 83.87 | 61,632 | |
| 4.97% | 69.10 | 58.19 | 53.32 | 6,30,959 | 74,654 | 175.77 | 196.29 | 175.77 | 175.99 | 184.55 | 184.50 | 175.99 | 167.55 | 8.73 | 0.38 | 0.39 | -58.25 | 4,318 | |
| 4.93% | 60.23 | 60.34 | 48.06 | 46,80,088 | 41,05,393 | 71.69 | 71.69 | 69.32 | 69.65 | 73.60 | 72.74 | 69.64 | 67.31 | 3.42 | 0.25 | 0.25 | 7.24 | 1,948 | |
| 3.35% | 75.92 | 69.48 | 63.28 | 34,35,041 | 8,18,394 | 25.77 | 25.77 | 25.66 | 25.60 | 27.37 | 26.52 | 25.27 | 24.70 | 0.86 | 0.10 | 0.10 | 364.14 | 2,113 | |
| 3.34% | 74.51 | 68.59 | 58.46 | 3,49,20,863 | 1,44,80,669 | 124.66 | 126.89 | 124.52 | 124.55 | 129.00 | 128.68 | 124.52 | 122.58 | 4.16 | 0.30 | 0.31 | 8.36 | 1,47,891 | |
| 2.75% | 62.48 | 42.93 | 32.50 | 23,40,909 | 9,75,174 | 2,512.50 | 2,673.70 | 2,485.70 | 2,498.30 | 2,603.30 | 2,554.10 | 2,487.10 | 2,455.10 | 68.40 | 11.19 | 11.40 | 38.83 | 1,09,394 | |
| 2.25% | 51.67 | 71.26 | 67.80 | 1,23,98,467 | 1,26,17,320 | 449.90 | 449.90 | 447.90 | 449.80 | 467.50 | 458.00 | 449.50 | 425.60 | 10.10 | 1.16 | 1.16 | 10.96 | 74,499 | |
| 2.09% | 55.65 | 49.98 | 43.05 | 2,84,78,641 | 50,32,415 | 35.81 | 37.59 | 35.37 | 35.50 | 36.77 | 36.11 | 35.45 | 35.16 | 0.74 | 0.16 | 0.16 | 15.48 | 68,111 | |
| 1.31% | 52.25 | 71.66 | 69.47 | 7,37,10,924 | 5,11,17,690 | 65.65 | 65.65 | 65.05 | 66.00 | 67.74 | 65.90 | 64.28 | 63.69 | 0.85 | 0.22 | 0.22 | 7.73 | 50,687 | |
| 1.01% | 48.12 | 61.15 | 59.62 | 11,20,99,418 | 2,51,48,305 | 165.90 | 167.20 | 162.69 | 163.50 | 169.40 | 164.34 | 157.70 | 160.90 | 1.65 | 1.11 | 1.14 | 54.97 | 1,01,457 | |
| -0.23% | 44.48 | 38.15 | 38.88 | 25,21,040 | 56,656 | 1,460.00 | 1,479.60 | 1,447.00 | 1,434.00 | 1,472.20 | 1,443.60 | 1,434.00 | 1,435.00 | -3.40 | 2.36 | 2.43 | 23.35 | 11,430 | |
| -1.11% | 56.90 | 28.46 | 30.31 | 2,05,175 | 99,558 | 463.00 | 470.05 | 455.05 | 450.90 | 455.00 | 450.00 | 437.00 | 431.70 | -5.05 | 2.15 | 2.26 | 83.83 | 1,866 | |
| -1.21% | 26.86 | 36.16 | 39.66 | 3,70,394 | 1,52,820 | 357.75 | 360.30 | 351.00 | 351.00 | 351.65 | 346.75 | 345.75 | 348.20 | -4.25 | 0.70 | 0.72 | 19.44 | 5,874 | |
| -3.06% | 33.09 | 40.52 | 49.08 | 16,55,893 | 4,36,635 | 7,663.50 | 7,948.00 | 7,555.00 | 7,328.00 | 7,538.00 | 7,323.50 | 7,303.50 | 7,402.00 | -231.50 | 16.67 | 17.18 | 45.74 | 1,10,247 | |