high volume
by @priyax31e1a67
0
Modify
NSE
Market Cap 1,000 - 17,47,300 Cr
Price 100.00 - 7,500.00
Volume 15,00,000
Price %Change 1.00 - 20.00
Volume SMA (5) Vol
EMA (50) EMA (200)
Close Price EMA (50)
RSI (14) 50.00 - 70.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (200) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 354.65 | 1.84 | 405.35 | 369.48 | 353.96 | 61.48 | 3.12 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 128.98 | 107.78 | 86.01 | 64.64 | 0.68 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 291.65 | 260.19 | 221.59 | 69.77 | 1.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 673.95 | 654.80 | 636.29 | 59.13 | 1.35 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 631.45 | 579.83 | 537.64 | 67.04 | 2.95 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 203.59 | 187.18 | 175.69 | 64.92 | 0.64 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 140.07 | 122.54 | 101.66 | 65.84 | 0.80 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 3,072.90 | 2,665.11 | 2,498.93 | 68.62 | 11.97 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 478.83 | 3.60 | 503.00 | 434.80 | 315.03 | 66.28 | 6.11 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 161.55 | 152.02 | 150.68 | 62.09 | 1.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 279.00 | 276.17 | 249.95 | 56.16 | 0.65 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 275.95 | 261.23 | 231.79 | 56.98 | 0.85 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 594.90 | 562.75 | 550.53 | 62.68 | 0.32 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 162.13 | 4.87 | 169.52 | 149.83 | 115.83 | 61.28 | 0.04 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 9.27 | 5,601.00 | 4,660.35 | 3,934.13 | 68.39 | 68.12 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 244.91 | 235.84 | 218.37 | 57.21 | 0.64 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,829.90 | 4,413.06 | 3,613.58 | 62.58 | 37.78 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 459.45 | 0.13 | 511.85 | 407.39 | 320.74 | 69.41 | 8.12 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 394.45 | 373.49 | 335.88 | 59.10 | 0.84 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,185.00 | 2,850.34 | 2,485.07 | 69.37 | 46.76 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,108.20 | 1,046.56 | 967.51 | 63.85 | 2.06 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 152.71 | 9.31 | 156.84 | 152.68 | 148.61 | 57.20 | 0.50 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 124.33 | 19.47 | 128.68 | 119.49 | 115.04 | 65.69 | 0.98 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,053.00 | 1,034.46 | 978.61 | 54.54 | 1.65 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 401.60 | 363.13 | 305.91 | 67.04 | 2.50 | |