High
by @saikatf7a1f808
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,126.80 | -6.20 | -0.29% | 20,63,923 | 22.84 | 4,23,041 | 2,133.00 | |
| 1,729.90 | -30.80 | -1.75% | 15,85,689 | 40.31 | 4,15,061 | 1,765.20 | |
| 336.00 | -8.40 | -2.44% | 1,01,61,744 | 13.68 | 3,25,808 | 344.40 | |
| 1,435.90 | -29.30 | -2.00% | 22,80,396 | 28.19 | 3,10,174 | 1,463.00 | |
| 4,844.00 | -62.50 | -1.27% | 12,57,421 | 37.10 | 1,87,264 | 4,924.00 | |
| 90.76 | -1.70 | -1.84% | 29,01,714 | 128.51 | 76,477 | 92.70 | |
| 2,898.10 | -104.50 | -3.48% | 14,18,852 | 83.68 | 74,205 | 2,980.00 | |
| 1,991.50 | -103.60 | -4.94% | 17,90,853 | 40.97 | 59,985 | 2,090.00 | |
| 867.75 | -23.40 | -2.63% | 1,44,860 | 552.73 | 56,150 | 890.00 | |
| 878.90 | -16.10 | -1.80% | 5,22,097 | 42.75 | 55,989 | 894.90 | |
| 2,945.80 | -133.60 | -4.34% | 4,35,632 | 90.13 | 39,442 | 3,091.20 | |
| 3,023.40 | -38.00 | -1.24% | 1,31,347 | 61.85 | 36,026 | 3,050.00 | |
| 668.30 | -17.55 | -2.56% | 3,29,326 | 98.71 | 33,813 | 685.80 | |
| 1,680.60 | -14.20 | -0.84% | 93,457 | 35.42 | 27,689 | 1,700.00 | |
| 18,710.00 | -1,310.00 | -6.54% | 1,13,465 | 24.56 | 24,385 | 19,985.00 | |
| 633.30 | -39.40 | -5.86% | 18,13,986 | -33.60 | 24,155 | 672.65 | |
| 1,418.20 | -35.20 | -2.42% | 3,28,317 | 45.05 | 23,762 | 1,448.00 | |
| 1,760.40 | -25.50 | -1.43% | 81,342 | 511.10 | 20,172 | 1,794.80 | |
| 475.90 | -16.95 | -3.44% | 8,55,550 | 60.13 | 18,206 | 494.70 | |
| 1,621.00 | -12.80 | -0.78% | 1,14,315 | -82.02 | 18,106 | 1,633.80 | |
| 702.10 | -8.55 | -1.20% | 1,08,172 | 87.46 | 17,594 | 710.65 | |
| 770.50 | -11.50 | -1.47% | 33,851 | 73.61 | 17,118 | 786.10 | |
| 799.95 | -14.80 | -1.82% | 89,204 | 25.31 | 15,724 | 815.80 | |
| 2,491.80 | -67.50 | -2.64% | 65,878 | 68.80 | 15,122 | 2,546.30 | |
| 464.60 | -11.60 | -2.44% | 5,89,211 | 1,159.76 | 14,398 | 470.00 | |