HAR HAR MAHADEV AUG 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty 500
Price 200.00
Close Price EMA (200)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | EMA (10) | EMA (20) | EMA (50) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,042.70 | 994.02 | 1,030.53 | 1,029.04 | 1,026.96 | 0.75 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,149.00 | 975.79 | 1,091.66 | 1,061.67 | 1,011.42 | 8.55 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,143.85 | 4,834.00 | 4,727.24 | 4,537.69 | 16.80 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,600.00 | 9,721.22 | 11,327.93 | 10,981.29 | 10,531.08 | 90.70 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,300.00 | 1,203.56 | 1,270.71 | 1,261.00 | 1,256.03 | 6.57 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,635.00 | 4,422.46 | 4,605.15 | 4,553.43 | 4,459.49 | 7.65 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,520.00 | 1,330.13 | 1,495.27 | 1,474.11 | 1,439.77 | 6.72 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,775.00 | 2,599.08 | 2,741.74 | 2,719.48 | 2,674.71 | 10.27 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,087.30 | 914.88 | 1,054.27 | 1,043.08 | 1,018.58 | 2.68 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,378.00 | 6,593.26 | 7,865.57 | 7,541.09 | 7,118.27 | 112.43 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,935.00 | 7,178.07 | 7,817.89 | 7,691.03 | 7,503.12 | 33.60 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,138.00 | 2,930.81 | 3,141.37 | 3,136.20 | 3,096.07 | 2.47 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,360.00 | 3,580.41 | 4,121.08 | 3,943.20 | 3,731.94 | 58.73 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,107.70 | 2,941.12 | 2,997.52 | 2,982.69 | 2,945.61 | 20.13 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,620.00 | 1,503.38 | 1,613.22 | 1,599.58 | 1,559.76 | 2.01 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,700.00 | 6,218.62 | 7,428.63 | 7,329.37 | 7,131.10 | 17.50 | |
| 1,648.50 | -0.50 | -0.03% | 19,78,047 | 31.32 | 1,61,563 | 1,648.50 | 1,496.73 | 1,618.05 | 1,574.14 | 1,515.44 | 8.88 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,875.00 | 1,653.37 | 1,816.10 | 1,790.92 | 1,728.08 | 6.28 | |
| 360.60 | -4.15 | -1.14% | 8,56,801 | 28.11 | 1,53,070 | 360.60 | 333.46 | 358.14 | 355.01 | 346.18 | 0.56 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,000.50 | 3,393.69 | 3,768.08 | 3,703.17 | 3,643.90 | 35.71 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 2,053.00 | 1,540.35 | 1,999.30 | 1,940.02 | 1,834.59 | 12.35 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 875.00 | 783.61 | 870.61 | 861.27 | 841.29 | 1.16 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,525.00 | 1,360.39 | 1,491.26 | 1,452.59 | 1,393.06 | 8.53 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 420.00 | 349.03 | 406.15 | 401.08 | 386.58 | 0.85 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 750.00 | 706.31 | 740.75 | 734.31 | 713.43 | 0.14 | |