FNO S
by @keerthikumare21dc2ac
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Previous Low Price (5 Min)
Open Price 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Low Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,218.00 | 1,215.10 | 1,206.60 | 1,133.30 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 693.50 | 697.65 | 694.15 | 654.30 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,043.00 | 1,043.10 | 1,039.50 | 1,020.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 766.30 | 761.25 | 759.05 | 742.10 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 515.95 | 523.10 | 520.60 | 501.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 916.45 | 916.75 | 912.85 | 898.95 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 688.30 | 699.35 | 696.85 | 675.00 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,195.30 | 1,191.00 | 1,188.10 | 1,173.30 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 686.35 | 688.40 | 685.80 | 669.90 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 274.00 | 275.50 | 274.65 | 262.50 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 539.60 | 541.80 | 540.00 | 528.35 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 824.40 | 829.05 | 823.30 | 809.00 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 1,001.50 | 1,007.50 | 1,001.30 | 988.00 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 747.75 | 752.90 | 748.75 | 730.00 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 993.20 | 997.10 | 985.70 | 976.85 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,217.40 | 1,218.90 | 1,212.10 | 1,187.50 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 391.85 | 395.60 | 393.10 | 382.00 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,138.50 | 1,156.20 | 1,146.10 | 1,145.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 488.05 | 492.10 | 490.00 | 476.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 477.85 | 481.95 | 480.40 | 478.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 244.52 | 246.64 | 245.36 | 235.34 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 656.45 | 660.60 | 659.55 | 650.00 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 683.00 | 686.35 | 684.00 | 665.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,193.70 | 1,200.00 | 1,194.60 | 1,174.60 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 382.35 | 385.05 | 383.95 | 378.85 | |