fno
by @ajayce746eb7
0
Modify
NSE
F&O Stocks
Previous Close Price (15 Min) High Price (15 Min)
Price %Change 1.00
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Close Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,107.00 | 5,166.00 | 5,179.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,331.00 | 6,441.00 | 6,461.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,208.90 | 1,220.00 | 1,224.50 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,189.80 | 2,216.80 | 2,221.40 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,120.70 | 1,132.10 | 1,133.20 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 506.50 | 511.65 | 513.55 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,211.50 | 6,340.00 | 6,347.00 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,664.80 | 1,685.00 | 1,693.50 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,297.40 | 3,339.20 | 3,343.50 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,377.20 | 1,394.60 | 1,397.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,752.10 | 1,772.90 | 1,773.70 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 751.95 | 763.15 | 766.00 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,642.20 | 1,657.40 | 1,661.60 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,227.00 | 7,310.50 | 7,350.00 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 572.10 | 578.90 | 579.80 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,180.00 | 3,228.50 | 3,231.30 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,912.50 | 1,965.00 | 1,968.50 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,962.00 | 3,964.50 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,374.60 | 3,409.00 | 3,412.80 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 743.00 | 755.70 | 757.05 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,075.50 | 8,175.00 | 8,201.50 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,409.60 | 1,443.80 | 1,445.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,578.70 | 1,593.20 | 1,598.60 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,972.80 | 2,000.70 | 2,005.70 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,101.90 | 2,136.50 | 2,140.00 | |