fno
by @ajayce746eb7
0
Modify
NSE
F&O Stocks
Previous Close Price (15 Min) High Price (15 Min)
Price %Change 1.00
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Close Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,262.00 | 1,298.50 | 1,300.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 629.85 | 654.00 | 655.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 637.20 | 676.20 | 677.20 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 936.30 | 956.30 | 956.60 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 537.65 | 549.25 | 549.90 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,940.30 | 4,003.30 | 4,012.90 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,696.00 | 12,883.00 | 12,913.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 817.75 | 849.35 | 849.80 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,977.80 | 4,031.60 | 4,037.30 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,485.70 | 2,555.20 | 2,556.80 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,010.80 | 1,040.00 | 1,043.80 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,155.00 | 27,570.00 | 27,630.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 678.15 | 688.65 | 688.95 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,319.40 | 1,336.30 | 1,339.20 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,213.90 | 2,246.10 | 2,247.40 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,281.60 | 1,312.00 | 1,314.60 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 910.55 | 945.40 | 946.60 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,167.70 | 1,181.00 | 1,184.80 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,293.00 | 2,416.00 | 2,417.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,058.30 | 1,091.10 | 1,092.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,905.20 | 1,932.50 | 1,942.00 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,136.80 | 1,148.80 | 1,164.30 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,310.80 | 4,384.60 | 4,390.40 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,105.50 | 2,180.00 | 2,182.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,438.50 | 1,460.40 | 1,466.50 | |