F & O STOCK Dally Intraday stock
by @pijushx618c6b5Modify
My Screener dally to dally
NSE
F&O Stocks
RSI (14) 50.00
EMA (5) EMA (20)
1 Day Unusual Volume
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | High Price | RSI (14) | EMA (5) | EMA (20) | EPS Growth % (Year) | Net Profit Margin | Promoter Holding % | YoY last Quarterly Sales Growth | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,534.20 | 1,492.20 | 1,542.70 | 64.69 | 1,489.14 | 1,461.32 | 0.89 | 0.00 | 51.82 | 4.42 | 6.35 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,010.00 | 1,011.60 | 993.00 | 1,024.80 | 56.46 | 997.90 | 988.94 | 50.47 | 0.00 | 37.50 | 15.93 | 1.78 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,311.00 | 4,392.90 | 4,306.00 | 4,425.00 | 64.59 | 4,309.74 | 4,208.51 | 9.71 | 0.00 | 74.51 | 18.91 | 42.08 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,422.80 | 1,433.10 | 1,418.80 | 1,461.00 | 64.19 | 1,397.18 | 1,383.05 | -26.44 | 0.10 | 29.21 | -2.02 | 0.17 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 474.00 | 479.25 | 472.00 | 484.65 | 54.88 | 471.80 | 469.10 | -22.83 | 0.00 | 54.80 | -1.07 | 4.16 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,010.40 | 1,022.30 | 1,008.20 | 1,034.50 | 54.07 | 1,010.89 | 1,008.93 | 18.10 | 3.69 | 28.04 | 7.90 | 1.06 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,436.00 | 5,415.50 | 5,394.00 | 5,511.00 | 54.35 | 5,378.05 | 5,364.55 | 6.29 | 0.00 | 51.20 | 14.62 | 13.53 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.00 | 396.75 | 393.00 | 400.10 | 54.90 | 395.51 | 390.04 | 167.88 | 0.00 | 54.90 | 4.89 | 0.75 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,297.20 | 1,301.30 | 1,294.90 | 1,329.50 | 56.75 | 1,285.89 | 1,283.62 | -25.75 | 0.00 | 26.63 | -11.64 | 1.76 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,690.00 | 1,704.40 | 1,683.00 | 1,739.80 | 58.18 | 1,690.28 | 1,664.60 | 12.66 | 0.40 | 67.70 | 52.14 | 6.97 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.60 | 1,363.50 | 1,356.10 | 1,371.90 | 65.42 | 1,357.96 | 1,325.09 | -6.26 | 0.00 | 8.14 | 5.30 | 6.27 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,870.00 | 1,868.00 | 1,861.20 | 1,902.40 | 65.65 | 1,846.04 | 1,820.91 | 4.82 | 0.00 | 54.48 | 13.61 | 6.59 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,420.00 | 13,451.00 | 13,236.00 | 13,549.00 | 54.59 | 13,455.44 | 13,331.77 | 1.24 | 0.00 | 58.53 | 27.89 | 31.24 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,693.60 | 1,688.60 | 1,678.10 | 1,713.60 | 58.31 | 1,670.33 | 1,637.52 | -74.29 | 0.00 | 1.25 | -12.72 | 11.10 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,500.00 | 1,512.70 | 1,500.00 | 1,580.60 | 63.49 | 1,502.42 | 1,439.06 | 148.08 | 0.00 | 60.94 | 166.54 | 15.13 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 309.05 | 308.55 | 307.50 | 313.35 | 55.20 | 308.98 | 303.04 | 93.82 | 0.00 | 52.98 | 6.72 | 1.74 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 401.65 | 398.00 | 405.00 | 60.82 | 401.55 | 394.07 | -82.57 | 0.00 | 25.87 | 6.29 | 1.06 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 40,225.00 | 40,190.00 | 40,070.00 | 40,450.00 | 68.45 | 39,925.32 | 38,507.73 | 37.62 | 0.00 | 70.54 | 13.34 | 237.61 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,550.00 | 2,528.60 | 2,501.40 | 2,604.00 | 66.83 | 2,469.92 | 2,408.70 | -5.95 | 0.00 | 72.66 | 11.80 | 12.35 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 442.80 | 440.15 | 437.20 | 448.80 | 68.54 | 433.45 | 415.65 | 18.90 | 0.00 | 96.50 | 11.59 | 4.61 | |
| 1,789.70 | -9.20 | -0.51% | 8,30,797 | 29.43 | 53,907 | 1,798.90 | 1,789.70 | 1,785.00 | 1,832.00 | 56.25 | 1,786.96 | 1,750.17 | 25.32 | 0.00 | 51.66 | 62.99 | 12.79 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,210.00 | 4,179.40 | 4,166.00 | 4,242.40 | 62.12 | 4,178.31 | 4,075.47 | 6.92 | 0.10 | 0.00 | 11.25 | 22.46 | |
| 284.95 | -1.55 | -0.54% | 29,41,536 | 10.97 | 42,743 | 288.95 | 284.95 | 284.35 | 289.35 | 58.00 | 286.01 | 279.37 | -1.51 | 0.00 | 50.00 | -23.33 | 1.63 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,790.00 | 6,747.00 | 6,727.00 | 6,887.50 | 54.67 | 6,740.20 | 6,689.93 | 17.23 | 0.00 | 51.88 | 9.52 | 5.62 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 968.30 | 962.40 | 960.50 | 977.70 | 62.00 | 958.20 | 929.93 | -88.62 | 0.00 | 54.70 | 18.35 | 8.37 | |