EMA-NSEnNEXT50
by @venkateshxba8fca8
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 0.90 | 103.87 | 107.00 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 11.99 | 111.65 | 108.42 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 0.97 | 119.23 | 122.19 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 5.67 | 120.56 | 115.71 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 11.38 | 142.06 | 132.19 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 11.53 | 151.34 | 140.63 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 7.70 | 163.47 | 156.57 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 17.78 | 172.51 | 167.83 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 13.72 | 177.30 | 177.23 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6.98 | 245.37 | 242.36 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 10.81 | 250.02 | 252.98 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 25.67 | 274.83 | 278.18 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 8.71 | 283.57 | 269.96 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 11.84 | 303.83 | 302.88 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 39.04 | 308.21 | 301.91 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 16.40 | 329.17 | 330.54 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 16.53 | 358.43 | 345.73 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 17.97 | 359.54 | 368.43 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 18.84 | 370.99 | 380.50 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 17.13 | 377.04 | 387.77 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 383.70 | 384.71 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 10.19 | 389.89 | 388.09 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 37.39 | 406.59 | 407.98 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 18.15 | 408.95 | 397.14 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 21.93 | 467.64 | 474.07 | |