EMA-NSEnNEXT50
by @venkateshxba8fca8
0
Modify
NSE
Index 2
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 1.18 | 86.77 | 91.81 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 5.93 | 112.74 | 112.59 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 12.68 | 127.24 | 130.05 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 9.08 | 139.34 | 141.81 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 12.87 | 156.81 | 148.93 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 14.99 | 173.85 | 170.98 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 8.63 | 177.62 | 176.13 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 11.14 | 178.75 | 186.51 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 19.37 | 186.66 | 191.06 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | 210.96 | 206.17 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 240.36 | 248.34 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 11.27 | 242.92 | 244.58 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 10.14 | 244.38 | 254.90 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 15.77 | 270.45 | 275.08 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 24.33 | 275.48 | 280.70 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 275.90 | 286.97 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 29.08 | 309.38 | 293.61 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 16.84 | 314.61 | 314.31 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 17.11 | 327.87 | 338.52 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 341.20 | 350.40 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 15.76 | 343.81 | 343.98 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 5.18 | 361.92 | 351.24 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 10.03 | 373.87 | 382.83 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 20.54 | 387.99 | 396.76 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 396.75 | 398.20 | |