EMA-NSEnNEXT50
by @venkateshxba8fca8
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 88.71 | -1.04 | -1.16% | 66,93,634 | 16.55 | 1,15,931 | 1.17 | 96.60 | 100.07 | |
| 105.00 | -1.34 | -1.26% | 94,14,016 | 6.53 | 1,20,676 | 6.39 | 105.86 | 109.60 | |
| 125.74 | -3.59 | -2.78% | 1,86,92,217 | 5.78 | 1,14,054 | 12.68 | 130.43 | 133.63 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 36.72 | 1,49,936 | 12.45 | 139.61 | 132.70 | |
| 137.05 | -2.90 | -2.07% | 1,41,51,551 | 4.43 | 1,93,532 | 9.08 | 140.63 | 145.71 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | 9.37 | 166.91 | 169.38 | |
| 171.51 | -1.61 | -0.93% | 50,05,945 | 14.87 | 1,12,770 | 13.04 | 168.33 | 166.41 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.23 | 1,86,060 | 11.06 | 187.60 | 197.18 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.60 | 2,35,027 | 19.05 | 202.35 | 197.67 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 33.62 | 4,36,162 | 11.76 | 225.60 | 201.28 | |
| 235.97 | -5.44 | -2.25% | 1,00,14,430 | 99.98 | 1,55,814 | 11.61 | 238.60 | 246.57 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 752.50 | 2,76,145 | 29.08 | 257.40 | 261.99 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 7.97 | 263.66 | 261.85 | |
| 246.60 | -4.05 | -1.62% | 90,26,197 | 6.35 | 1,27,526 | 10.14 | 266.08 | 270.89 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.43 | 3,45,250 | 34.83 | 292.99 | 305.08 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.69 | 2,66,137 | 25.03 | 293.02 | 291.83 | |
| 305.35 | -2.20 | -0.72% | 99,95,741 | 5.13 | 1,32,476 | 19.58 | 301.38 | 313.03 | |
| 267.70 | -1.95 | -0.72% | 1,10,00,576 | 4.17 | 1,04,681 | 13.93 | 305.80 | 281.54 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 30.89 | 1,51,075 | 4.88 | 330.08 | 333.34 | |
| 352.45 | 1.40 | 0.40% | 37,10,161 | 5.69 | 92,808 | 15.79 | 349.92 | 353.04 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1.49 | 1,22,767 | 17.29 | 362.30 | 358.31 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.25 | 3,37,589 | 16.55 | 371.06 | 366.94 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.54 | 3,76,625 | 26.40 | 387.51 | 391.48 | |
| 417.40 | -3.35 | -0.80% | 82,67,709 | 50.76 | 1,53,707 | 19.03 | 399.59 | 409.75 | |
| 377.70 | -0.15 | -0.04% | 32,24,890 | 23.56 | 1,20,688 | 10.04 | 403.84 | 397.35 | |