EMA-NSEnNEXT50
by @venkateshxba8fca8
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 103.93 | -1.13 | -1.08% | 1,31,37,163 | 19.60 | 1,35,821 | 1.17 | 102.03 | 108.49 | |
| 113.09 | 0.38 | 0.34% | 1,03,27,638 | 7.25 | 1,29,974 | 6.39 | 116.47 | 116.59 | |
| 125.80 | -1.42 | -1.12% | 99,02,854 | 36.87 | 1,32,775 | 12.45 | 121.74 | 117.42 | |
| 140.65 | -0.22 | -0.16% | 1,69,44,557 | 6.94 | 1,27,579 | 14.24 | 142.09 | 140.86 | |
| 165.55 | 0.59 | 0.36% | 87,00,842 | 12.60 | 1,08,851 | 13.04 | 155.26 | 160.98 | |
| 212.61 | -1.57 | -0.73% | 5,79,07,001 | 36.56 | 4,10,012 | 11.74 | 157.20 | 154.42 | |
| 143.43 | -2.05 | -1.41% | 74,57,160 | 5.57 | 2,02,541 | 9.85 | 157.94 | 155.94 | |
| 176.96 | -2.75 | -1.53% | 2,49,01,627 | 7.06 | 1,35,084 | 9.37 | 183.90 | 173.50 | |
| 209.99 | -0.92 | -0.44% | 1,95,80,090 | 28.86 | 2,62,142 | 19.05 | 201.82 | 192.52 | |
| 199.28 | -3.48 | -1.72% | 3,52,19,834 | 16.04 | 2,09,007 | 10.79 | 203.20 | 219.96 | |
| 246.00 | -2.66 | -1.07% | 3,07,23,154 | 105.34 | 1,56,287 | 12.31 | 245.83 | 260.51 | |
| 256.43 | -3.49 | -1.34% | 3,09,02,137 | 1,082.92 | 2,47,464 | 32.61 | 249.88 | 262.97 | |
| 284.55 | -1.70 | -0.59% | 1,09,30,051 | 8.01 | 3,57,972 | 7.97 | 276.29 | 265.74 | |
| 274.16 | -2.18 | -0.79% | 73,26,249 | 7.27 | 1,41,778 | 9.69 | 285.92 | 282.77 | |
| 316.50 | -2.65 | -0.83% | 88,58,800 | 19.11 | 2,94,364 | 25.03 | 300.35 | 290.97 | |
| 301.55 | -3.75 | -1.23% | 1,40,35,134 | 10.82 | 3,77,819 | 34.83 | 308.51 | 332.16 | |
| 338.20 | -2.40 | -0.70% | 54,22,362 | 32.67 | 1,43,561 | 4.88 | 329.63 | 329.75 | |
| 308.10 | -1.70 | -0.55% | 97,55,134 | 5.46 | 1,33,669 | 19.58 | 330.24 | 333.85 | |
| 374.00 | -2.45 | -0.65% | 44,66,841 | 5.75 | 98,483 | 15.79 | 345.60 | 354.41 | |
| 350.60 | -1.35 | -0.38% | 48,65,868 | 1.52 | 1,29,113 | 17.29 | 347.15 | 354.39 | |
| 402.00 | -0.25 | -0.06% | 51,80,372 | 15.71 | 3,89,806 | 16.55 | 377.64 | 364.17 | |
| 434.05 | 3.75 | 0.87% | 55,11,697 | 27.45 | 1,38,694 | 10.04 | 390.22 | 389.12 | |
| 370.50 | 0.10 | 0.03% | 1,74,96,050 | 19.60 | 3,68,516 | 26.40 | 391.59 | 399.40 | |
| 469.90 | 0.10 | 0.02% | 77,13,551 | 4.64 | 1,55,072 | 19.64 | 418.54 | 405.97 | |
| 489.90 | 5.65 | 1.17% | 1,23,33,693 | 53.59 | 1,65,689 | 19.51 | 435.51 | 449.82 | |