EMA-NSEnNEXT50
by @venkateshxba8fca8
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 1.17 | 100.37 | 103.33 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 6.39 | 107.85 | 110.98 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 12.45 | 133.71 | 128.67 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 14.24 | 134.34 | 136.08 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 9.85 | 141.84 | 147.51 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 13.04 | 164.99 | 164.36 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 9.37 | 170.96 | 170.19 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 10.79 | 195.89 | 204.68 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 19.05 | 208.66 | 200.52 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 11.74 | 220.55 | 194.49 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 11.61 | 240.18 | 249.16 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 32.61 | 250.26 | 256.10 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 9.69 | 270.94 | 275.35 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 7.97 | 276.98 | 268.58 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 34.83 | 298.53 | 311.34 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 25.03 | 301.46 | 293.85 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 19.58 | 301.47 | 314.89 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 13.93 | 307.60 | 283.56 | |
| 352.45 | -3.40 | -0.96% | 37,35,987 | 30.88 | 1,49,610 | 4.88 | 323.16 | 325.64 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 15.79 | 352.31 | 350.92 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 17.29 | 364.97 | 363.05 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 16.55 | 383.51 | 371.44 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 26.40 | 384.33 | 392.62 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | 19.03 | 401.52 | 404.98 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | 10.04 | 418.77 | 403.06 | |