EMA CROSSING INTRADAY 5 MINUTES
by @vipinx281cf02
0
Modify
SELF
NSE
EMA (20, 5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,815.30 | 1.10 | 0.06% | 23,76,442 | 32.68 | 11,06,081 | 1,830.58 | 27.80 | 1,812.35 | 1,815.60 | |
| 1,222.00 | -4.60 | -0.38% | 39,36,641 | 15.18 | 8,74,817 | 1,254.90 | 34.49 | 1,220.81 | 1,221.40 | |
| 2,085.90 | -7.80 | -0.37% | 4,60,066 | 32.68 | 4,90,101 | 2,147.86 | 10.10 | 2,084.78 | 2,084.90 | |
| 13,130.00 | 108.00 | 0.83% | 1,60,465 | 27.90 | 4,12,811 | 13,133.40 | 14.12 | 13,105.42 | 13,131.00 | |
| 1,242.70 | -8.40 | -0.67% | 17,28,136 | 14.66 | 3,86,196 | 1,283.40 | 42.05 | 1,237.80 | 1,240.60 | |
| 266.20 | 1.15 | 0.43% | 66,63,581 | 6.70 | 3,34,887 | 271.26 | 7.97 | 266.13 | 266.30 | |
| 1,724.60 | -16.80 | -0.96% | 1,84,608 | 14.17 | 2,76,031 | 1,778.74 | 7.24 | 1,720.58 | 1,723.20 | |
| 4,184.00 | 127.00 | 3.13% | 3,60,968 | 89.10 | 2,72,267 | 4,082.26 | 9.00 | 4,134.84 | 4,158.10 | |
| 2,657.30 | -3.40 | -0.13% | 4,57,443 | 58.06 | 2,54,888 | 2,656.72 | 12.11 | 2,652.20 | 2,654.70 | |
| 6,559.50 | 26.50 | 0.41% | 83,543 | 67.49 | 1,74,134 | 6,660.80 | 20.29 | 6,540.21 | 6,555.00 | |
| 18,524.00 | 138.00 | 0.75% | 79,593 | 95.82 | 1,67,624 | 18,393.60 | 6.60 | 18,508.30 | 18,550.00 | |
| 35,685.00 | 580.00 | 1.65% | 1,24,483 | 158.38 | 1,59,056 | 36,695.00 | 11.68 | 35,596.47 | 35,630.00 | |
| 14.25 | 0.09 | 0.64% | 24,41,68,462 | 4.44 | 1,54,389 | 14.08 | 5.56 | 14.20 | 14.26 | |
| 7,213.00 | 67.00 | 0.94% | 1,55,891 | 50.87 | 1,52,850 | 7,089.90 | 8.20 | 7,187.26 | 7,191.00 | |
| 4,231.40 | 21.00 | 0.50% | 1,54,331 | 86.96 | 1,50,421 | 4,215.98 | 15.59 | 4,216.92 | 4,226.30 | |
| 4,320.20 | 2.30 | 0.05% | 1,41,753 | 68.30 | 1,46,215 | 4,413.80 | 16.18 | 4,318.92 | 4,322.00 | |
| 264.00 | -1.80 | -0.68% | 72,07,661 | 6.85 | 1,36,524 | 268.03 | 9.69 | 263.48 | 263.50 | |
| 411.95 | -1.10 | -0.27% | 20,47,640 | 4.06 | 1,35,948 | 425.99 | 19.64 | 411.21 | 411.30 | |
| 3,725.10 | 101.80 | 2.81% | 6,06,187 | 98.48 | 1,32,658 | 3,688.30 | 7.59 | 3,728.46 | 3,732.70 | |
| 1,460.00 | -22.80 | -1.54% | 3,81,808 | 24.16 | 1,24,370 | 1,531.98 | 24.87 | 1,458.78 | 1,459.00 | |
| 575.05 | -4.85 | -0.84% | 9,54,128 | 65.46 | 1,24,074 | 597.94 | 22.52 | 574.39 | 574.95 | |
| 8,260.50 | 171.00 | 2.11% | 3,44,152 | 58.13 | 1,18,773 | 8,181.10 | 42.62 | 8,210.73 | 8,250.00 | |
| 189.02 | -1.79 | -0.94% | 1,54,10,819 | 57.47 | 1,18,584 | 187.51 | 2.51 | 189.93 | 189.95 | |
| 1,157.00 | 2.30 | 0.20% | 4,89,388 | 73.88 | 1,14,492 | 1,173.72 | 20.79 | 1,157.56 | 1,158.50 | |
| 827.70 | 2.15 | 0.26% | 6,52,314 | 9.50 | 1,11,488 | 827.04 | 5.82 | 824.31 | 827.40 | |