EMA CROSS
by @prasanthibeb00a09
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Nifty 500
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,422.70 | 7.70 | 0.54% | 79,83,249 | 16.98 | 10,20,575 | 1,414.32 | 49.82 | 1,418.81 | 1,421.26 | 1,417.95 | 1,421.11 | 1,400.77 | |
| 2,296.20 | 12.10 | 0.53% | 30,41,609 | 16.50 | 8,30,785 | 2,293.86 | 9.06 | 2,316.77 | 2,323.36 | 2,321.34 | 2,326.22 | 2,301.76 | |
| 1,922.00 | 12.00 | 0.63% | 12,21,044 | 37.82 | 4,61,152 | 1,907.68 | 14.53 | 1,914.51 | 1,923.09 | 1,912.85 | 1,923.21 | 1,907.39 | |
| 13,678.00 | 58.00 | 0.43% | 2,96,429 | 29.82 | 4,30,040 | 13,672.40 | 12.82 | 13,743.39 | 13,802.35 | 13,757.92 | 13,815.44 | 13,766.87 | |
| 3,110.00 | 111.40 | 3.72% | 20,25,912 | 53.68 | 4,04,581 | 3,018.16 | 10.52 | 3,022.64 | 3,026.89 | 3,003.22 | 3,018.14 | 2,983.54 | |
| 11,540.00 | 36.00 | 0.31% | 2,25,470 | 39.62 | 3,40,060 | 11,527.80 | 12.86 | 11,618.29 | 11,699.99 | 11,635.68 | 11,716.83 | 11,698.79 | |
| 1,479.00 | 7.70 | 0.52% | 16,34,440 | 74.39 | 2,85,198 | 1,470.08 | 10.29 | 1,479.89 | 1,482.76 | 1,480.09 | 1,483.15 | 1,461.92 | |
| 2,639.80 | -1.00 | -0.04% | 4,79,480 | 52.18 | 2,53,209 | 2,635.32 | 13.32 | 2,663.35 | 2,684.76 | 2,668.58 | 2,689.49 | 2,681.63 | |
| 5,218.00 | 103.00 | 2.01% | 3,33,283 | -41.14 | 2,01,758 | 5,160.20 | 20.32 | 5,209.71 | 5,229.79 | 5,207.87 | 5,231.03 | 5,134.57 | |
| 1,594.50 | 39.40 | 2.53% | 20,43,772 | 61.09 | 1,91,545 | 1,556.14 | 10.31 | 1,580.50 | 1,599.44 | 1,577.39 | 1,599.96 | 1,577.99 | |
| 243.15 | 1.15 | 0.48% | 98,00,689 | 77.52 | 1,60,555 | 243.38 | 11.27 | 246.36 | 247.50 | 247.08 | 247.95 | 245.51 | |
| 2,930.00 | 25.00 | 0.86% | 6,20,202 | 85.13 | 1,56,243 | 2,936.40 | 15.14 | 2,951.71 | 2,968.62 | 2,956.53 | 2,972.69 | 2,960.80 | |
| 318.10 | 6.20 | 1.99% | 65,92,471 | 7.90 | 1,38,008 | 311.34 | 16.84 | 314.06 | 314.90 | 313.17 | 314.57 | 312.88 | |
| 5,382.50 | 71.50 | 1.35% | 3,61,146 | 48.96 | 1,29,647 | 5,411.90 | 13.40 | 5,448.16 | 5,462.63 | 5,462.74 | 5,471.07 | 5,438.55 | |
| 8,889.00 | 187.00 | 2.15% | 2,56,819 | 57.59 | 1,27,810 | 8,753.80 | 41.50 | 8,785.47 | 8,802.83 | 8,762.46 | 8,793.76 | 8,695.54 | |
| 175.50 | 1.75 | 1.01% | 78,37,508 | 11.53 | 1,15,393 | 173.25 | 14.99 | 173.91 | 174.02 | 173.56 | 173.86 | 172.43 | |
| 1,422.00 | -15.90 | -1.11% | 7,99,235 | 34.55 | 1,14,876 | 1,430.42 | 20.21 | 1,437.38 | 1,441.73 | 1,440.80 | 1,443.80 | 1,430.52 | |
| 1,124.50 | 20.70 | 1.88% | 11,52,463 | 23.91 | 1,13,151 | 1,112.10 | 6.88 | 1,122.82 | 1,126.23 | 1,122.45 | 1,126.42 | 1,110.33 | |
| 847.50 | 1.40 | 0.17% | 5,07,512 | 56.32 | 1,10,037 | 850.24 | 23.40 | 852.37 | 854.87 | 853.45 | 855.64 | 847.05 | |
| 730.00 | 1.10 | 0.15% | 9,98,494 | 44.82 | 1,03,911 | 729.62 | 21.71 | 728.25 | 728.83 | 727.86 | 728.71 | 719.29 | |
| 1,844.70 | 13.00 | 0.71% | 2,40,207 | 20.95 | 1,03,817 | 1,870.54 | 1.85 | 1,899.30 | 1,922.83 | 1,911.43 | 1,931.06 | 1,881.67 | |
| 2,052.50 | 11.50 | 0.56% | 5,59,434 | 136.31 | 98,128 | 2,057.50 | 15.04 | 2,076.70 | 2,101.09 | 2,082.07 | 2,106.20 | 2,090.58 | |
| 88.31 | 0.38 | 0.43% | 1,88,03,734 | 10.12 | 94,954 | 84.19 | 0.46 | 84.20 | 83.83 | 83.29 | 83.35 | 82.78 | |
| 1,623.00 | -12.80 | -0.78% | 2,86,013 | 55.43 | 69,908 | 1,611.42 | 13.27 | 1,609.99 | 1,610.39 | 1,607.10 | 1,609.06 | 1,583.67 | |
| 1,930.00 | -2.00 | -0.10% | 2,71,419 | 42.28 | 69,024 | 1,927.20 | 31.73 | 1,926.53 | 1,936.49 | 1,925.76 | 1,937.18 | 1,930.80 | |