EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,117.93 | 1,135.20 | 1,133.69 | 1,144.48 | 1,104.99 | 1,102.71 | 1,46,14,140 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,852.43 | 3,970.84 | 3,944.30 | 4,026.82 | 4,040.81 | 4,017.21 | 42,55,443 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,793.77 | 1,767.58 | 1,792.03 | 1,764.00 | 1,734.44 | 1,737.08 | 26,06,057 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 380.37 | 375.70 | 379.46 | 374.78 | 362.09 | 362.97 | 2,38,47,146 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,288.16 | 1,315.21 | 1,308.35 | 1,327.62 | 1,318.62 | 1,313.87 | 96,63,320 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,144.48 | 15.55 | 4,180.39 | 4,196.18 | 4,204.21 | 4,209.12 | 4,140.59 | 4,137.95 | 10,71,366 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 271.72 | 271.55 | 273.41 | 272.34 | 263.94 | 263.95 | 2,00,59,801 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 451.40 | 447.73 | 454.07 | 448.61 | 435.63 | 435.78 | 1,40,89,623 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 448.30 | 440.07 | 444.14 | 437.24 | 426.08 | 427.68 | 2,73,28,045 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 299.42 | 296.47 | 299.08 | 296.00 | 286.34 | 286.92 | 1,52,84,297 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,196.51 | 1,213.73 | 1,213.66 | 1,223.67 | 1,209.66 | 1,206.12 | 12,65,744 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 710.00 | 703.84 | 714.54 | 705.34 | 671.58 | 672.28 | 1,01,80,516 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | 3,891.37 | 3,876.61 | 3,904.05 | 3,881.06 | 3,868.36 | 3,867.02 | 3,52,801 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 9,438.95 | 9,575.02 | 9,564.27 | 9,648.71 | 9,568.60 | 9,541.40 | 3,90,062 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 577.50 | 1.54 | 583.87 | 593.84 | 590.96 | 598.25 | 599.69 | 597.82 | 43,78,868 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 195.92 | 198.80 | 198.68 | 200.41 | 195.22 | 194.77 | 2,44,13,736 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 159.70 | 8.58 | 165.32 | 168.98 | 167.27 | 170.29 | 169.12 | 168.62 | 2,16,36,039 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 942.67 | 939.77 | 949.92 | 942.90 | 924.08 | 923.53 | 46,64,967 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,023.42 | 47.22 | 1,031.45 | 1,036.94 | 1,037.64 | 1,040.45 | 1,007.95 | 1,007.78 | 70,54,662 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,154.50 | 27.01 | 7,352.99 | 7,505.93 | 7,488.98 | 7,586.45 | 7,491.60 | 7,462.16 | 12,59,945 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,285.59 | 6,286.21 | 6,333.28 | 6,308.87 | 6,293.75 | 6,285.01 | 1,53,876 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,552.16 | 23.09 | 3,626.10 | 3,701.85 | 3,693.12 | 3,741.57 | 3,728.71 | 3,712.86 | 25,88,732 | |
| 425.65 | -17.90 | -4.04% | 1,19,71,586 | 63.37 | 1,56,738 | 444.42 | 18.29 | 456.50 | 463.80 | 463.35 | 467.81 | 448.69 | 447.79 | 1,22,85,760 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,380.48 | 4,315.29 | 4,378.36 | 4,307.43 | 4,142.99 | 4,152.68 | 3,22,856 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 288.40 | 9.84 | 294.34 | 297.88 | 297.29 | 299.65 | 297.63 | 296.98 | 81,15,474 | |