EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,556.97 | 1,548.18 | 1,556.70 | 1,547.12 | 1,512.34 | 1,514.14 | 75,06,564 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 992.61 | 993.78 | 991.60 | 993.42 | 991.57 | 991.79 | 1,79,27,849 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,109.33 | 2,102.50 | 2,106.13 | 2,100.27 | 2,069.48 | 2,071.60 | 41,10,853 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,269.61 | 3,228.60 | 3,258.63 | 3,219.08 | 3,156.19 | 3,162.57 | 23,65,420 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 970.63 | 967.48 | 971.00 | 967.32 | 944.61 | 945.56 | 51,23,287 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,636.29 | 1,609.66 | 1,630.27 | 1,604.01 | 1,561.79 | 1,565.77 | 65,93,060 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,053.18 | 4,038.32 | 4,053.09 | 4,036.71 | 3,962.62 | 3,966.19 | 18,67,147 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,460.90 | 16,315.45 | 16,407.10 | 16,274.65 | 15,987.52 | 16,015.57 | 2,15,650 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 1,665.47 | 1,652.98 | 1,663.41 | 1,650.69 | 1,604.78 | 1,607.52 | 16,14,314 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,629.00 | 3,642.28 | 3,627.29 | 3,642.87 | 3,618.17 | 3,618.89 | 14,13,628 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 2,160.29 | 2,150.58 | 2,159.54 | 2,149.20 | 2,126.25 | 2,127.72 | 16,14,163 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,765.90 | 1,771.61 | 1,772.32 | 1,775.25 | 1,747.32 | 1,746.92 | 11,24,853 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 1,239.89 | 1,248.66 | 1,242.92 | 1,251.02 | 1,235.53 | 1,235.17 | 29,20,318 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,904.33 | 3,882.48 | 3,903.22 | 3,879.66 | 3,803.40 | 3,807.55 | 4,45,656 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,498.88 | 1,497.72 | 1,499.90 | 1,498.08 | 1,477.31 | 1,477.98 | 9,28,446 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | 264.93 | 260.34 | 264.23 | 259.53 | 253.25 | 253.83 | 75,72,420 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,792.10 | 11.64 | 2,802.41 | 2,808.76 | 2,806.17 | 2,811.21 | 2,734.73 | 2,736.72 | 4,31,068 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 582.43 | 552.34 | 573.01 | 544.70 | 510.32 | 514.81 | 92,77,131 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,048.10 | 9,023.10 | 9,021.01 | 9,007.64 | 8,963.37 | 8,971.47 | 2,15,559 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 1,246.60 | 1,246.21 | 1,243.69 | 1,244.79 | 1,241.68 | 1,242.39 | 6,63,261 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 571.70 | 553.88 | 565.83 | 549.22 | 521.92 | 524.91 | 79,41,430 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | 163.56 | 163.99 | 164.09 | 164.29 | 161.91 | 161.88 | 84,39,146 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.06 | 21.85 | 2,021.05 | 2,012.59 | 2,020.08 | 2,011.25 | 1,969.65 | 1,971.84 | 2,90,105 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,246.10 | 26.98 | 7,219.47 | 7,167.40 | 7,198.79 | 7,152.12 | 7,010.12 | 7,021.98 | 2,49,187 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 850.68 | 837.23 | 847.62 | 834.36 | 810.21 | 812.33 | 54,52,783 | |