EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 411.78 | 411.61 | 410.32 | 410.90 | 405.83 | 406.32 | 3,25,37,029 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,746.05 | 4,834.65 | 4,797.23 | 4,868.22 | 4,858.11 | 4,844.69 | 9,27,060 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,774.06 | 1,759.83 | 1,782.11 | 1,762.14 | 1,743.78 | 1,743.55 | 31,99,507 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 4,712.70 | 4,764.03 | 4,737.53 | 4,781.19 | 4,756.41 | 4,750.32 | 12,33,758 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 326.35 | 326.13 | 329.12 | 327.42 | 316.51 | 316.41 | 2,88,50,208 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,983.39 | 11,252.52 | 11,191.92 | 11,379.63 | 11,343.59 | 11,292.67 | 3,13,712 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 20.20 | 9,398.00 | 9,311.40 | 9,431.12 | 9,317.97 | 8,775.46 | 8,794.03 | 5,41,269 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 569.26 | 2.20 | 574.25 | 579.43 | 578.52 | 582.00 | 578.84 | 577.91 | 28,80,602 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,094.08 | 20.45 | 4,100.63 | 4,132.05 | 4,118.32 | 4,143.74 | 4,105.24 | 4,101.94 | 6,05,529 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,863.76 | 17.97 | 4,873.37 | 4,897.23 | 4,896.94 | 4,910.91 | 4,886.21 | 4,881.55 | 3,97,999 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,329.00 | 6.40 | 19,511.96 | 19,762.82 | 19,536.84 | 19,801.01 | 19,570.03 | 19,563.36 | 3,02,167 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.39 | 12.87 | 161.41 | 162.08 | 162.39 | 162.61 | 159.59 | 159.49 | 1,53,07,995 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,064.14 | 3.28 | 2,084.50 | 2,117.76 | 2,097.95 | 2,127.63 | 2,123.16 | 2,119.27 | 6,44,391 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 666.39 | 12.31 | 663.16 | 662.60 | 664.21 | 663.05 | 658.46 | 658.45 | 58,30,044 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 428.35 | 18.58 | 431.88 | 438.74 | 435.52 | 441.19 | 441.90 | 440.87 | 1,09,15,749 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,170.64 | 2.95 | 3,149.99 | 3,134.95 | 3,164.57 | 3,140.27 | 3,137.22 | 3,135.14 | 3,72,808 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 419.54 | 421.29 | 419.22 | 421.33 | 417.04 | 417.20 | 81,53,812 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.38 | 6.17 | 13.64 | 13.96 | 13.86 | 14.10 | 14.04 | 13.98 | 64,04,85,531 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,810.50 | 3,850.47 | 3,811.94 | 3,855.36 | 3,850.95 | 3,849.11 | 1,83,302 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,710.00 | 7.10 | 46,991.54 | 47,250.24 | 47,327.44 | 47,436.58 | 46,034.16 | 46,012.43 | 30,394 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.72 | 5.93 | 113.97 | 114.93 | 114.94 | 115.49 | 114.47 | 114.27 | 1,52,55,055 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 681.14 | 675.56 | 678.92 | 673.92 | 639.32 | 641.35 | 68,00,271 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,758.80 | 9.47 | 10,895.36 | 11,008.56 | 10,946.33 | 11,044.62 | 11,046.61 | 11,031.69 | 40,117 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,608.53 | 8,707.89 | 8,714.09 | 8,768.35 | 8,755.23 | 8,730.84 | 21,08,531 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,728.12 | 3.13 | 1,706.41 | 1,686.39 | 1,702.99 | 1,682.66 | 1,643.74 | 1,646.80 | 4,21,274 | |