EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.55 | 6.15 | 0.76% | 1,92,53,753 | 15.73 | 12,56,013 | 816.03 | 41.83 | 811.69 | 801.63 | 812.20 | 800.81 | 792.51 | 793.17 | 2,56,05,395 | |
| 1,918.00 | -18.50 | -0.96% | 51,75,053 | 35.70 | 11,68,691 | 1,915.58 | 26.52 | 1,908.13 | 1,891.22 | 1,901.82 | 1,886.45 | 1,870.09 | 1,872.70 | 69,64,062 | |
| 1,416.20 | 8.50 | 0.60% | 1,09,54,701 | 17.43 | 10,15,912 | 1,395.94 | 34.49 | 1,396.05 | 1,376.12 | 1,393.46 | 1,372.79 | 1,336.67 | 1,339.45 | 1,41,33,017 | |
| 1,030.20 | 14.80 | 1.46% | 1,37,81,455 | 10.81 | 9,50,938 | 1,025.48 | 11.41 | 1,029.81 | 1,026.98 | 1,033.01 | 1,028.20 | 1,025.09 | 1,024.71 | 1,15,62,326 | |
| 1,022.00 | 15.40 | 1.53% | 50,97,931 | 32.42 | 6,36,293 | 1,012.78 | 21.33 | 1,011.17 | 993.47 | 1,012.18 | 992.09 | 959.26 | 961.12 | 64,58,393 | |
| 439.20 | 3.80 | 0.87% | 36,55,295 | 9.58 | 5,55,588 | 437.22 | 0.32 | 435.14 | 430.06 | 435.09 | 429.50 | 419.29 | 419.92 | 30,63,959 | |
| 3,780.00 | -68.70 | -1.79% | 32,95,646 | 27.94 | 5,20,026 | 3,900.22 | 18.78 | 3,963.75 | 4,009.08 | 3,989.31 | 4,025.97 | 4,016.86 | 4,010.26 | 24,09,089 | |
| 1,950.70 | 8.10 | 0.42% | 20,50,886 | 40.45 | 4,68,038 | 1,925.28 | 15.93 | 1,910.65 | 1,885.87 | 1,903.55 | 1,879.90 | 1,840.35 | 1,844.36 | 28,22,124 | |
| 13,578.00 | 89.00 | 0.66% | 4,16,605 | 28.91 | 4,26,896 | 13,743.40 | 14.12 | 13,855.90 | 13,787.72 | 13,937.43 | 13,819.16 | 13,621.76 | 13,616.56 | 3,68,645 | |
| 219.00 | -7.17 | -3.17% | 3,29,51,704 | 33.62 | 4,22,335 | 218.58 | 11.76 | 220.93 | 222.57 | 219.77 | 222.19 | 217.45 | 217.79 | 5,56,01,636 | |
| 1,828.60 | 6.70 | 0.37% | 8,27,676 | 32.82 | 4,21,302 | 1,810.42 | 15.58 | 1,822.63 | 1,819.47 | 1,822.79 | 1,819.22 | 1,767.74 | 1,769.86 | 16,36,778 | |
| 3,149.00 | -39.90 | -1.25% | 8,97,686 | 43.34 | 4,09,655 | 3,130.84 | 8.77 | 3,131.15 | 3,077.95 | 3,118.32 | 3,066.28 | 2,867.64 | 2,880.24 | 19,32,879 | |
| 1,311.90 | -5.70 | -0.43% | 91,36,690 | 15.45 | 4,08,053 | 1,313.56 | 43.00 | 1,328.01 | 1,331.38 | 1,330.32 | 1,332.83 | 1,319.32 | 1,319.25 | 60,05,505 | |
| 4,578.10 | 4.40 | 0.10% | 5,27,711 | 80.02 | 4,06,437 | 4,580.36 | 15.65 | 4,527.38 | 4,448.33 | 4,517.09 | 4,435.13 | 4,330.83 | 4,340.35 | 6,31,158 | |
| 378.25 | -0.40 | -0.11% | 70,04,892 | 19.54 | 3,76,227 | 377.63 | 26.40 | 383.89 | 387.72 | 385.05 | 388.67 | 388.86 | 388.46 | 1,62,37,528 | |
| 1,847.90 | -21.30 | -1.14% | 5,41,103 | 15.20 | 2,95,766 | 1,888.64 | 7.24 | 1,867.53 | 1,834.21 | 1,867.16 | 1,830.53 | 1,801.21 | 1,803.88 | 18,11,978 | |
| 4,421.00 | -21.40 | -0.48% | 3,81,407 | 32.59 | 2,95,665 | 4,440.82 | 9.34 | 4,434.80 | 4,409.53 | 4,433.11 | 4,406.07 | 4,357.27 | 4,360.61 | 7,70,894 | |
| 10,325.50 | 159.50 | 1.57% | 4,13,700 | 26.86 | 2,88,595 | 10,204.40 | 8.82 | 10,110.22 | 10,073.61 | 10,097.83 | 10,063.89 | 10,033.70 | 10,038.89 | 8,02,768 | |
| 295.00 | 8.85 | 3.09% | 4,17,45,424 | 752.50 | 2,84,685 | 288.03 | 29.08 | 282.77 | 274.66 | 282.01 | 273.45 | 262.22 | 263.16 | 4,29,66,836 | |
| 1,427.10 | 0.00 | 0.00% | 9,94,578 | 78.54 | 2,75,190 | 1,444.60 | 9.74 | 1,440.57 | 1,432.07 | 1,443.56 | 1,432.60 | 1,407.77 | 1,408.53 | 18,41,895 | |
| 2,669.50 | 28.50 | 1.08% | 6,91,228 | 57.62 | 2,56,058 | 2,662.12 | 12.11 | 2,679.45 | 2,683.52 | 2,687.99 | 2,687.99 | 2,637.42 | 2,637.56 | 9,75,301 | |
| 1,552.00 | -52.50 | -3.27% | 20,95,421 | 133.03 | 2,55,642 | 1,535.76 | 11.84 | 1,539.46 | 1,519.76 | 1,525.01 | 1,510.84 | 1,422.69 | 1,429.82 | 48,33,988 | |
| 1,032.10 | 18.20 | 1.80% | 66,36,861 | 23.79 | 2,42,836 | 1,030.44 | 56.13 | 1,035.16 | 1,022.03 | 1,039.88 | 1,022.88 | 995.57 | 996.29 | 65,17,181 | |
| 3,088.00 | -25.30 | -0.81% | 6,78,306 | 20.56 | 2,10,146 | 3,159.58 | 17.18 | 3,157.05 | 3,144.58 | 3,166.78 | 3,147.87 | 3,066.55 | 3,068.39 | 10,58,130 | |
| 7,410.00 | 130.50 | 1.79% | 7,06,306 | 36.23 | 2,03,403 | 7,344.20 | 26.78 | 7,356.75 | 7,361.26 | 7,373.91 | 7,369.87 | 7,305.50 | 7,304.48 | 4,58,624 | |