EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,405.44 | 1,414.24 | 1,411.25 | 1,417.92 | 1,408.66 | 1,407.51 | 1,05,80,641 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 2,259.35 | 2,285.74 | 2,272.37 | 2,294.68 | 2,297.23 | 2,293.45 | 24,90,912 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,052.29 | 1,062.19 | 1,056.25 | 1,065.11 | 1,052.86 | 1,052.14 | 39,02,988 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | 3,969.54 | 3,990.49 | 3,978.17 | 3,996.78 | 3,996.36 | 3,993.79 | 13,76,951 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,003.50 | 15.38 | 5,028.23 | 5,025.30 | 5,032.39 | 5,026.96 | 4,879.53 | 4,884.63 | 3,36,565 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 1,884.83 | 1,901.07 | 1,894.80 | 1,907.49 | 1,907.00 | 1,904.37 | 11,78,648 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 417.75 | 413.00 | 417.47 | 412.36 | 402.37 | 403.03 | 77,55,254 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 3,013.85 | 3,010.67 | 3,003.59 | 3,005.48 | 2,991.68 | 2,994.36 | 17,16,315 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 4,910.09 | 4,886.29 | 4,911.22 | 4,884.32 | 4,758.56 | 4,764.30 | 6,88,500 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,262.90 | 1,284.25 | 1,275.53 | 1,292.47 | 1,280.77 | 1,277.84 | 21,97,859 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,834.22 | 11,790.66 | 11,868.93 | 11,802.52 | 11,390.58 | 11,401.85 | 1,21,394 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 323.23 | 321.68 | 323.17 | 321.49 | 307.82 | 308.43 | 1,55,57,911 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,300.55 | 1,301.02 | 1,308.45 | 1,304.81 | 1,288.84 | 1,287.90 | 11,02,536 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,931.54 | 6.91 | 1,953.48 | 1,969.95 | 1,962.37 | 1,975.89 | 1,949.13 | 1,947.74 | 6,58,197 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 9,289.34 | 9,046.26 | 9,282.08 | 9,017.24 | 8,338.35 | 8,376.92 | 3,38,181 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 592.55 | 589.60 | 596.13 | 590.98 | 578.66 | 578.57 | 45,59,807 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,032.32 | 54.77 | 1,047.98 | 1,064.89 | 1,052.28 | 1,068.71 | 1,063.10 | 1,061.74 | 27,57,241 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.02 | 17.17 | 3,301.93 | 3,290.45 | 3,306.38 | 3,291.35 | 3,229.37 | 3,231.43 | 10,56,285 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 1,011.43 | 1,016.85 | 1,018.08 | 1,020.57 | 1,014.99 | 1,013.68 | 21,72,772 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | 7,734.16 | 7,809.48 | 7,779.53 | 7,838.89 | 7,768.38 | 7,759.03 | 2,89,058 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 6.40 | 21,669.85 | 20,961.57 | 21,532.04 | 20,821.73 | 19,645.66 | 19,749.36 | 58,690 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,132.56 | 20.45 | 4,180.04 | 4,216.19 | 4,192.27 | 4,225.79 | 4,100.31 | 4,101.28 | 5,50,990 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,944.76 | 4,944.68 | 4,940.15 | 4,942.48 | 4,876.35 | 4,879.84 | 1,90,249 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,198.28 | 3.28 | 2,195.73 | 2,191.37 | 2,200.56 | 2,193.20 | 2,130.76 | 2,132.45 | 9,07,669 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 163.99 | 163.75 | 163.89 | 163.67 | 157.85 | 158.11 | 55,99,332 | |