EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,183.80 | 1,141.35 | 1,176.62 | 1,133.48 | 1,064.00 | 1,069.96 | 96,30,899 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.12 | 43.87 | 1,400.79 | 1,395.68 | 1,402.18 | 1,395.81 | 1,386.63 | 1,386.94 | 1,43,23,091 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,005.16 | 987.93 | 999.59 | 983.49 | 980.32 | 982.28 | 98,66,245 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,230.79 | 4,141.60 | 4,197.50 | 4,116.45 | 4,036.38 | 4,049.88 | 20,07,080 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 868.79 | 859.60 | 867.79 | 858.15 | 854.78 | 855.51 | 6,11,883 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,354.65 | 1,341.36 | 1,351.62 | 1,338.53 | 1,305.75 | 1,308.20 | 27,44,704 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.20 | 14.93 | 12,861.85 | 12,750.95 | 12,883.15 | 12,749.36 | 12,421.83 | 12,435.33 | 1,95,303 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 4,205.82 | 4,167.38 | 4,199.03 | 4,160.12 | 4,067.59 | 4,074.21 | 4,06,232 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 366.37 | 361.30 | 364.91 | 360.07 | 349.24 | 350.17 | 53,75,352 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 271.12 | 266.02 | 269.45 | 264.69 | 255.23 | 256.15 | 3,77,28,943 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 1,527.65 | 1,508.56 | 1,531.23 | 1,508.25 | 1,482.07 | 1,483.22 | 9,84,392 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 439.58 | 435.24 | 439.23 | 434.62 | 423.63 | 424.31 | 97,91,516 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,237.71 | 1,226.90 | 1,238.13 | 1,225.97 | 1,194.73 | 1,196.34 | 8,24,461 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 294.00 | 286.36 | 292.90 | 285.04 | 276.24 | 277.13 | 75,52,362 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 144.08 | 143.96 | 144.39 | 144.09 | 143.88 | 143.83 | 1,40,48,153 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,767.44 | 9,683.41 | 9,758.64 | 9,670.40 | 9,472.20 | 9,485.33 | 3,10,761 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 680.09 | 676.40 | 679.56 | 675.76 | 640.11 | 641.77 | 81,13,467 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 421.78 | 423.10 | 421.38 | 423.05 | 415.96 | 416.25 | 38,24,366 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 204.65 | 200.21 | 203.82 | 199.36 | 189.84 | 190.57 | 2,77,49,813 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,289.66 | 9.81 | 1,293.44 | 1,295.60 | 1,293.36 | 1,295.79 | 1,286.95 | 1,287.22 | 6,59,360 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 586.78 | 1.54 | 599.52 | 612.24 | 601.79 | 614.65 | 603.57 | 603.02 | 55,44,345 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 175.01 | 172.30 | 175.28 | 172.15 | 167.28 | 167.53 | 1,36,77,449 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 7,806.30 | 7,615.84 | 7,777.36 | 7,582.09 | 7,362.78 | 7,385.28 | 4,24,777 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 924.88 | 931.00 | 922.48 | 930.51 | 909.25 | 910.29 | 35,22,571 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,043.64 | 2,036.59 | 2,035.56 | 2,032.02 | 2,021.71 | 2,023.99 | 4,20,142 | |