EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 4,002.36 | 3,927.85 | 3,999.70 | 3,918.75 | 3,897.62 | 3,902.20 | 22,29,134 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,350.66 | 1,323.09 | 1,347.27 | 1,318.58 | 1,300.53 | 1,303.09 | 56,71,255 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 198.91 | 184.78 | 195.80 | 181.82 | 164.28 | 166.18 | 5,89,47,381 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,432.02 | 4,360.63 | 4,436.91 | 4,355.43 | 4,239.80 | 4,246.48 | 6,80,187 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 394.72 | 387.99 | 393.13 | 386.54 | 375.96 | 376.98 | 91,44,699 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,549.62 | 1,503.52 | 1,541.74 | 1,494.93 | 1,466.05 | 1,470.72 | 24,06,876 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 284.38 | 282.35 | 284.29 | 282.09 | 274.75 | 275.14 | 1,35,25,025 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 447.01 | 442.41 | 447.57 | 442.19 | 436.34 | 436.66 | 1,50,21,500 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,240.35 | 1,218.23 | 1,236.94 | 1,214.28 | 1,199.61 | 1,201.81 | 17,15,185 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 25.03 | 313.73 | 308.31 | 313.13 | 307.46 | 298.30 | 299.01 | 72,94,961 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | 4,486.32 | 4,367.11 | 4,495.83 | 4,359.07 | 4,139.46 | 4,151.38 | 2,56,265 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,250.82 | 4,132.32 | 4,247.49 | 4,118.27 | 4,083.78 | 4,090.92 | 6,29,014 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | 744.81 | 732.23 | 750.12 | 733.42 | 703.38 | 704.07 | 1,74,56,241 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 446.21 | 445.93 | 444.03 | 444.87 | 439.97 | 440.60 | 89,89,280 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,335.26 | 1,291.65 | 1,316.14 | 1,278.00 | 1,261.62 | 1,267.88 | 29,63,135 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,664.90 | 8.82 | 9,609.82 | 9,509.60 | 9,617.34 | 9,502.61 | 9,436.14 | 9,441.62 | 4,44,028 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,199.83 | 2,122.87 | 2,180.33 | 2,105.53 | 2,082.46 | 2,090.51 | 29,48,009 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.55 | 19.05 | 209.14 | 205.58 | 208.93 | 205.11 | 199.73 | 200.14 | 1,93,04,122 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,018.07 | 988.68 | 1,011.34 | 982.40 | 948.94 | 952.84 | 43,70,028 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,141.48 | 1,066.59 | 1,120.52 | 1,048.78 | 982.34 | 992.28 | 67,65,325 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 1,016.27 | 1,002.99 | 1,017.37 | 1,002.12 | 992.56 | 993.30 | 46,58,783 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,270.22 | 1,181.61 | 1,238.73 | 1,157.37 | 1,069.41 | 1,082.84 | 40,49,540 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 467.77 | 449.79 | 462.73 | 445.51 | 441.08 | 443.02 | 1,06,92,659 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,635.30 | 22.57 | 3,633.13 | 3,629.27 | 3,665.34 | 3,644.12 | 3,643.56 | 3,637.47 | 22,50,372 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | 3,375.14 | 2.40 | 3,303.85 | 3,205.96 | 3,306.17 | 3,196.75 | 3,044.94 | 3,054.68 | 2,61,332 | |