EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,390.69 | 1,389.47 | 1,397.11 | 1,392.38 | 1,393.44 | 1,392.20 | 1,37,97,989 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 920.78 | 21.33 | 927.64 | 925.39 | 931.08 | 926.79 | 924.35 | 923.87 | 74,22,952 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | 3,963.82 | 3,965.69 | 3,969.03 | 3,968.35 | 3,938.83 | 3,938.89 | 24,86,330 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 2,277.98 | 2,266.65 | 2,284.48 | 2,268.54 | 2,252.33 | 2,252.19 | 13,08,559 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,826.85 | 1,793.75 | 1,818.77 | 1,786.44 | 1,756.03 | 1,760.23 | 19,72,365 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 219.69 | 211.93 | 218.62 | 210.61 | 187.56 | 189.01 | 4,96,08,338 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,720.93 | 1,664.82 | 1,709.27 | 1,653.39 | 1,562.67 | 1,570.93 | 30,18,421 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 396.10 | 394.84 | 396.05 | 394.68 | 385.18 | 385.62 | 1,23,22,076 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 291.32 | 288.90 | 289.19 | 287.63 | 280.92 | 281.70 | 2,43,81,295 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,199.16 | 15.65 | 4,246.42 | 4,296.06 | 4,271.14 | 4,312.99 | 4,272.53 | 4,267.15 | 28,41,521 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,496.95 | 2,396.90 | 2,448.96 | 2,363.64 | 2,231.91 | 2,250.77 | 20,36,291 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,719.40 | 14.11 | 11,778.82 | 11,770.22 | 11,798.11 | 11,778.45 | 11,775.52 | 11,772.25 | 4,53,482 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,271.86 | 1,258.31 | 1,266.29 | 1,254.25 | 1,227.98 | 1,230.68 | 23,66,540 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 429.05 | 19.50 | 431.91 | 434.76 | 432.59 | 435.39 | 435.28 | 435.03 | 1,32,30,827 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,668.68 | 10.20 | 4,594.85 | 4,471.31 | 4,591.92 | 4,456.92 | 4,274.65 | 4,287.72 | 10,92,960 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,483.40 | 8.82 | 10,295.49 | 10,067.93 | 10,260.93 | 10,027.60 | 9,727.41 | 9,755.79 | 3,67,905 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 638.15 | 618.28 | 631.24 | 612.92 | 592.78 | 595.78 | 1,29,76,174 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,359.86 | 9.00 | 4,389.87 | 4,393.45 | 4,400.64 | 4,398.93 | 4,256.42 | 4,259.75 | 2,25,236 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | 1,459.29 | 1,419.83 | 1,459.23 | 1,415.64 | 1,343.72 | 1,348.26 | 22,05,792 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 306.88 | 25.03 | 309.66 | 310.70 | 311.42 | 311.64 | 304.81 | 304.69 | 2,37,75,882 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 462.19 | 460.02 | 464.00 | 460.65 | 450.92 | 451.04 | 1,20,91,924 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 215.46 | 212.64 | 214.20 | 211.75 | 205.52 | 206.13 | 4,62,31,533 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,546.14 | 2,495.67 | 2,529.24 | 2,482.35 | 2,432.64 | 2,440.07 | 35,15,018 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,057.47 | 1,038.74 | 1,047.28 | 1,031.95 | 990.36 | 994.79 | 53,41,453 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,336.00 | 1,262.78 | 1,318.47 | 1,246.76 | 1,115.53 | 1,127.27 | 53,91,989 | |