EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,938.70 | -7.30 | -0.38% | 19,04,987 | 33.37 | 11,81,304 | 1,942.64 | 26.48 | 1,945.63 | 1,942.71 | 1,945.55 | 1,942.37 | 1,919.91 | 1,920.94 | 30,16,258 | |
| 1,412.20 | -7.80 | -0.55% | 44,54,352 | 17.04 | 10,13,042 | 1,412.24 | 49.82 | 1,418.60 | 1,421.75 | 1,418.29 | 1,421.94 | 1,399.38 | 1,400.19 | 45,65,280 | |
| 1,035.10 | -13.60 | -1.30% | 84,07,035 | 10.76 | 9,55,461 | 1,051.90 | 10.81 | 1,056.63 | 1,053.48 | 1,058.39 | 1,053.98 | 1,042.16 | 1,042.41 | 65,34,213 | |
| 2,282.00 | -20.00 | -0.87% | 13,40,071 | 16.61 | 8,25,648 | 2,296.44 | 9.06 | 2,329.62 | 2,330.66 | 2,335.76 | 2,333.67 | 2,302.50 | 2,302.48 | 20,66,749 | |
| 1,078.10 | -16.90 | -1.54% | 38,66,045 | 32.97 | 6,71,220 | 1,090.76 | 20.21 | 1,093.40 | 1,086.66 | 1,093.04 | 1,085.78 | 1,044.68 | 1,046.66 | 30,42,594 | |
| 4,085.00 | -8.00 | -0.20% | 12,51,820 | 28.66 | 5,61,985 | 4,073.26 | 19.13 | 4,057.49 | 4,024.73 | 4,049.59 | 4,017.55 | 3,990.78 | 3,994.79 | 12,58,912 | |
| 1,908.40 | 6.00 | 0.32% | 21,44,667 | 37.64 | 4,57,889 | 1,892.70 | 14.53 | 1,913.48 | 1,924.60 | 1,915.95 | 1,926.93 | 1,907.48 | 1,907.28 | 14,91,953 | |
| 1,123.50 | 2.50 | 0.22% | 79,28,049 | 14.99 | 4,55,833 | 1,125.14 | 27.09 | 1,139.75 | 1,137.30 | 1,143.91 | 1,139.02 | 1,133.60 | 1,133.10 | 60,94,967 | |
| 5,072.10 | -14.00 | -0.28% | 2,18,846 | 78.30 | 4,50,294 | 5,067.84 | 15.38 | 5,048.33 | 4,968.47 | 5,039.94 | 4,956.09 | 4,732.77 | 4,746.63 | 3,52,381 | |
| 13,567.00 | 2.00 | 0.01% | 2,04,436 | 29.79 | 4,26,550 | 13,703.00 | 12.82 | 13,788.57 | 13,836.01 | 13,838.25 | 13,864.53 | 13,781.34 | 13,772.85 | 2,24,951 | |
| 3,400.00 | -12.20 | -0.36% | 10,60,417 | 20.99 | 4,22,800 | 3,412.78 | 34.89 | 3,415.19 | 3,378.65 | 3,415.86 | 3,375.12 | 3,278.77 | 3,284.00 | 17,30,623 | |
| 399.15 | -3.65 | -0.91% | 1,32,04,416 | 19.75 | 3,97,015 | 394.15 | 25.21 | 394.17 | 392.38 | 392.25 | 391.28 | 389.75 | 390.26 | 1,56,70,257 | |
| 2,976.80 | -20.20 | -0.67% | 7,51,979 | 53.95 | 3,87,253 | 2,998.40 | 10.52 | 3,004.25 | 3,020.19 | 3,005.86 | 3,022.64 | 2,982.35 | 2,982.92 | 8,03,177 | |
| 1,318.40 | 15.90 | 1.22% | 9,73,875 | 20.30 | 3,57,770 | 1,313.74 | 14.90 | 1,327.24 | 1,316.82 | 1,332.74 | 1,318.33 | 1,271.55 | 1,272.76 | 14,84,443 | |
| 11,544.00 | -26.00 | -0.22% | 2,70,065 | 39.71 | 3,40,178 | 11,555.00 | 12.86 | 11,664.95 | 11,739.23 | 11,686.05 | 11,757.05 | 11,712.32 | 11,706.74 | 1,33,753 | |
| 11,785.00 | 85.00 | 0.73% | 2,06,754 | 27.88 | 3,29,388 | 11,681.60 | 9.01 | 11,664.38 | 11,495.95 | 11,656.47 | 11,474.47 | 10,971.67 | 11,000.23 | 2,21,616 | |
| 4,870.00 | -130.00 | -2.60% | 5,48,016 | 35.79 | 3,25,693 | 5,034.60 | 9.34 | 4,971.05 | 4,866.41 | 4,964.62 | 4,852.35 | 4,652.56 | 4,666.19 | 7,33,538 | |
| 1,318.10 | 24.40 | 1.89% | 34,83,037 | 11.28 | 3,22,335 | 1,284.92 | 25.92 | 1,285.24 | 1,279.91 | 1,283.36 | 1,278.46 | 1,268.06 | 1,269.07 | 20,13,069 | |
| 2,001.90 | -30.60 | -1.51% | 4,11,353 | 15.75 | 3,20,414 | 2,015.34 | 6.91 | 2,017.86 | 1,997.52 | 2,014.60 | 1,993.84 | 1,925.15 | 1,929.36 | 8,30,062 | |
| 329.00 | 1.00 | 0.30% | 2,02,81,091 | 728.00 | 3,17,497 | 321.97 | 29.08 | 319.60 | 312.60 | 317.73 | 310.98 | 293.51 | 294.86 | 3,16,51,425 | |
| 1,462.00 | -15.10 | -1.02% | 13,09,458 | 74.80 | 2,81,920 | 1,466.52 | 10.29 | 1,482.04 | 1,484.40 | 1,483.14 | 1,485.17 | 1,460.91 | 1,461.54 | 26,79,922 | |
| 1,114.20 | -15.80 | -1.40% | 28,34,675 | 23.58 | 2,62,152 | 1,118.92 | 54.77 | 1,117.41 | 1,101.23 | 1,114.61 | 1,098.21 | 1,058.34 | 1,061.15 | 25,14,574 | |
| 612.80 | 17.90 | 3.01% | 1,13,87,267 | 14.73 | 2,58,928 | 570.26 | 2.20 | 573.54 | 567.03 | 568.79 | 564.10 | 561.44 | 562.75 | 1,41,89,716 | |
| 2,629.30 | -10.70 | -0.41% | 3,12,913 | 52.35 | 2,52,202 | 2,642.38 | 13.32 | 2,674.76 | 2,694.62 | 2,682.48 | 2,700.37 | 2,685.07 | 2,683.30 | 3,30,334 | |
| 1,051.65 | 17.65 | 1.71% | 37,02,711 | 14.21 | 2,36,330 | 1,038.86 | 35.60 | 1,035.80 | 1,023.22 | 1,036.20 | 1,022.09 | 1,008.53 | 1,009.53 | 26,44,211 | |