EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | 3,992.49 | 3,981.52 | 4,001.22 | 3,984.50 | 3,955.84 | 3,955.74 | 20,85,054 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 406.96 | 0.31 | 406.66 | 405.52 | 407.50 | 405.79 | 405.11 | 405.02 | 38,73,835 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 233.11 | 226.87 | 233.24 | 226.27 | 204.97 | 206.05 | 4,04,94,771 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,819.55 | 1,820.90 | 1,826.45 | 1,824.31 | 1,792.42 | 1,792.26 | 28,85,899 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,806.18 | 13.25 | 1,795.49 | 1,762.41 | 1,793.65 | 1,758.06 | 1,656.86 | 1,662.62 | 22,56,569 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,942.72 | 10.80 | 2,864.94 | 2,737.85 | 2,851.46 | 2,718.09 | 2,473.77 | 2,491.49 | 20,66,890 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 381.84 | 386.62 | 385.18 | 388.71 | 386.20 | 385.44 | 1,74,96,468 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 275.94 | 281.56 | 277.76 | 283.01 | 282.24 | 281.67 | 1,68,31,714 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 1,296.68 | 1,285.39 | 1,293.08 | 1,282.50 | 1,253.87 | 1,256.19 | 16,02,109 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 467.60 | 8.38 | 465.36 | 462.86 | 463.82 | 461.87 | 455.20 | 455.87 | 2,49,33,269 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,436.90 | 8.82 | 10,412.26 | 10,337.29 | 10,446.31 | 10,345.54 | 10,024.70 | 10,033.89 | 4,04,046 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,302.70 | 10.20 | 4,340.53 | 4,370.96 | 4,357.51 | 4,382.20 | 4,310.97 | 4,309.13 | 12,51,023 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,406.20 | 9.74 | 1,412.43 | 1,414.60 | 1,417.08 | 1,417.03 | 1,374.70 | 1,375.36 | 18,60,526 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.16 | 19.05 | 211.04 | 211.14 | 210.86 | 211.06 | 207.76 | 207.92 | 2,93,58,964 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 629.48 | 627.45 | 633.68 | 629.23 | 610.45 | 610.45 | 49,44,548 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,140.58 | 34.13 | 1,120.01 | 1,095.11 | 1,115.82 | 1,090.50 | 1,037.46 | 1,041.44 | 53,25,199 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,659.80 | 12.11 | 2,641.71 | 2,603.07 | 2,637.11 | 2,596.83 | 2,514.84 | 2,520.63 | 10,26,319 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,457.82 | 11.10 | 1,426.80 | 1,380.77 | 1,426.64 | 1,375.85 | 1,237.68 | 1,245.13 | 48,97,662 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,118.84 | 17.18 | 3,093.03 | 3,031.22 | 3,091.12 | 3,023.82 | 2,905.71 | 2,913.39 | 4,61,140 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 531.68 | 19.51 | 527.60 | 517.48 | 526.31 | 515.80 | 490.42 | 492.10 | 85,12,936 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,514.72 | 12.23 | 1,460.73 | 1,408.45 | 1,453.53 | 1,399.54 | 1,279.28 | 1,287.67 | 28,26,067 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,674.35 | 6,668.08 | 6,696.10 | 6,677.72 | 6,518.17 | 6,520.45 | 3,62,800 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 18,180.00 | 17,538.14 | 18,091.78 | 17,428.79 | 16,038.55 | 16,138.10 | 1,84,106 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,394.42 | 2.40 | 3,331.43 | 3,295.49 | 3,328.89 | 3,290.50 | 3,197.28 | 3,202.99 | 2,61,473 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,071.82 | 19.42 | 4,086.97 | 4,009.82 | 4,113.83 | 4,014.42 | 3,663.00 | 3,674.88 | 55,68,609 | |