EMA CROSS 21 54
by @komalc0bfe056
0
Modify
stock that cross profit level 21 54 high move
NSE
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,468.14 | 18.65 | 1,495.88 | 1,516.72 | 1,504.12 | 1,522.81 | 1,517.25 | 1,514.96 | 1,34,99,760 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,234.67 | 3,233.75 | 3,244.04 | 3,238.09 | 3,194.75 | 3,194.66 | 56,45,341 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,037.36 | 27.42 | 2,058.68 | 2,075.35 | 2,066.72 | 2,080.92 | 2,074.43 | 2,072.39 | 73,88,496 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,405.09 | 1,390.21 | 1,402.13 | 1,387.25 | 1,379.40 | 1,380.93 | 1,42,95,581 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,008.62 | 995.92 | 1,004.24 | 992.50 | 966.94 | 969.35 | 1,10,16,895 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,612.20 | 1,613.83 | 1,614.95 | 1,615.31 | 1,587.86 | 1,588.33 | 80,80,618 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,965.16 | 19.48 | 4,008.54 | 4,034.87 | 4,040.26 | 4,052.67 | 4,007.11 | 4,001.57 | 49,78,634 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 16,572.57 | 16,565.09 | 16,666.03 | 16,608.58 | 16,306.20 | 16,300.15 | 3,12,205 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 38.04 | 3,692.47 | 3,688.46 | 3,702.02 | 3,692.56 | 3,656.17 | 3,655.90 | 17,00,985 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,653.31 | 1,648.53 | 1,649.94 | 1,646.43 | 1,621.23 | 1,623.09 | 71,49,266 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 1,834.47 | 1,988.39 | 2,148.58 | 2,153.38 | 2,140.26 | 2,072.84 | 25,43,530 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,733.83 | 1,742.59 | 1,741.19 | 1,747.00 | 1,742.55 | 1,740.91 | 17,70,082 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,276.36 | 1,268.89 | 1,271.37 | 1,265.74 | 1,249.30 | 1,251.25 | 51,63,166 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,170.26 | 4,090.75 | 4,158.87 | 4,076.99 | 3,937.91 | 3,949.03 | 7,70,707 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,043.18 | 11,929.63 | 11,996.10 | 11,895.39 | 11,854.03 | 11,869.75 | 2,90,750 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 340.88 | 336.60 | 339.05 | 335.28 | 332.02 | 332.69 | 55,83,379 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,440.64 | 13.10 | 1,453.02 | 1,466.63 | 1,458.14 | 1,470.49 | 1,472.04 | 1,470.40 | 9,19,873 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 412.37 | 407.86 | 411.21 | 406.83 | 405.03 | 405.52 | 1,33,93,010 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,167.51 | 1,153.42 | 1,164.34 | 1,150.43 | 1,141.02 | 1,142.62 | 15,70,887 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 625.21 | 607.82 | 618.76 | 602.93 | 558.33 | 562.09 | 78,56,745 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 263.74 | 263.24 | 264.52 | 263.56 | 258.33 | 258.40 | 69,31,244 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,827.37 | 2,815.53 | 2,830.37 | 2,815.71 | 2,766.09 | 2,767.96 | 10,51,986 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,530.63 | 9,406.93 | 9,519.77 | 9,388.76 | 9,184.41 | 9,199.90 | 2,29,215 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 423.16 | 413.22 | 421.15 | 411.22 | 398.13 | 399.47 | 71,04,004 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 626.38 | 606.25 | 615.41 | 598.94 | 560.94 | 565.44 | 1,77,54,332 | |