ema
by @amodx7929d29
0
Modify
NSE
EMA (5) EMA (10)
SMA (20, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 412.63 | 411.78 | 421.98 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,774.16 | 1,774.06 | 1,746.54 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 422.88 | 422.43 | 421.15 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,797.86 | 3,789.08 | 3,825.27 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 663.99 | 663.16 | 660.20 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 222.49 | 222.06 | 220.30 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,218.88 | 1,209.24 | 1,208.48 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,552.86 | 1,535.99 | 1,573.20 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,938.23 | 1,934.89 | 1,938.11 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,964.50 | 26,845.45 | 26,889.75 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,243.60 | 6,239.70 | 6,300.25 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 670.34 | 670.02 | 665.94 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,729.49 | 1,706.48 | 1,745.33 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 39.32 | 33,018 | 160.50 | 159.94 | 159.40 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,252.98 | 2,221.59 | 2,255.14 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 402.86 | 400.70 | 398.01 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 437.69 | 436.53 | 435.67 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 773.44 | 763.18 | 794.36 | |
| 256.30 | -3.75 | -1.44% | 3,05,077 | 48.79 | 23,711 | 255.93 | 254.04 | 256.75 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,238.03 | 1,217.41 | 1,243.95 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 241.07 | 240.84 | 237.88 | |
| 1,975.80 | -18.30 | -0.92% | 27,469 | 50.34 | 21,876 | 1,962.18 | 1,951.38 | 1,976.74 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,527.80 | 1,500.76 | 1,532.48 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,045.68 | 1,027.74 | 1,075.01 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,006.94 | 959.99 | 1,076.90 | |