ema
by @amodx7929d29
0
Modify
NSE
EMA (5) EMA (10)
SMA (20, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,927.35 | 4,910.09 | 4,907.79 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.27 | 333.01 | 334.41 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.43 | 420.48 | 427.13 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 268.27 | 267.55 | 269.25 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,376.46 | 9,289.34 | 9,347.18 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,134.48 | 21,669.85 | 22,371.50 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.08 | 14.95 | 15.02 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,481.84 | 48,316.38 | 48,637.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.40 | 116.24 | 117.04 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,849.03 | 8,823.34 | 8,916.28 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 686.45 | 678.71 | 688.46 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 365.88 | 365.32 | 365.67 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.32 | 174.29 | 174.34 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 378.73 | 377.91 | 388.12 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 215.06 | 212.25 | 220.02 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,300.91 | 3,286.98 | 3,283.06 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 493.65 | 490.65 | 493.56 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.32 | 76.29 | 76.81 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.35 | 86.12 | 86.32 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,658.13 | 2,580.57 | 2,697.20 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 83.83 | 83.81 | 84.70 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 411.73 | 406.50 | 412.59 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,629.88 | 1,613.13 | 1,658.48 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 661.54 | 658.55 | 656.13 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 755.16 | 745.65 | 760.23 | |