EMA 200
by @ziauddindf81219f
0
Modify
NSE
Nifty Midcap 100
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,927.20 | -24.90 | -0.50% | 1,22,300 | 17.16 | 98,590 | 5,210.21 | 4,952.10 | |
| 1,760.60 | -26.70 | -1.49% | 1,20,181 | 32.21 | 87,884 | 1,861.02 | 1,787.30 | |
| 5,201.00 | 8.60 | 0.17% | 2,65,005 | 43.92 | 82,046 | 5,320.50 | 5,192.40 | |
| 384.30 | -7.30 | -1.86% | 38,07,685 | 4.62 | 81,772 | 411.95 | 391.60 | |
| 2,826.10 | -54.10 | -1.88% | 3,44,641 | 21.34 | 81,293 | 3,084.96 | 2,880.20 | |
| 2,736.30 | -5.30 | -0.19% | 28,020 | 44.26 | 81,111 | 2,804.59 | 2,741.60 | |
| 79.03 | -0.43 | -0.54% | 17,49,783 | 18.92 | 79,386 | 79.70 | 79.46 | |
| 436.60 | -2.30 | -0.52% | 3,02,031 | 41.68 | 77,451 | 476.77 | 438.90 | |
| 1,180.00 | 1.20 | 0.10% | 5,28,015 | 43.79 | 74,052 | 1,336.86 | 1,178.80 | |
| 1,568.20 | -26.40 | -1.66% | 2,88,010 | 110.26 | 72,560 | 1,680.47 | 1,594.60 | |
| 52.59 | -0.58 | -1.09% | 1,65,90,158 | 22.91 | 72,273 | 54.15 | 53.17 | |
| 260.62 | -6.15 | -2.31% | 40,78,036 | -17.73 | 71,939 | 325.09 | 266.77 | |
| 439.05 | 8.00 | 1.86% | 14,57,111 | 9.29 | 71,416 | 443.78 | 431.05 | |
| 2,050.00 | -10.10 | -0.49% | 32,232 | 32.01 | 60,478 | 2,121.06 | 2,060.10 | |
| 622.55 | 3.85 | 0.62% | 14,44,875 | 27.17 | 59,242 | 736.84 | 618.70 | |
| 1,30,965.00 | -320.00 | -0.24% | 1,847 | 22.97 | 55,544 | 1,39,331.28 | 1,31,285.00 | |
| 2,012.80 | -12.20 | -0.60% | 41,773 | 41.56 | 54,745 | 2,135.46 | 2,025.00 | |
| 114.72 | -1.49 | -1.28% | 29,01,288 | 64.97 | 53,647 | 127.61 | 116.21 | |
| 1,815.20 | -13.50 | -0.74% | 99,625 | 42.21 | 50,401 | 1,842.63 | 1,828.70 | |
| 588.80 | -2.95 | -0.50% | 1,67,410 | 22.50 | 49,705 | 668.69 | 591.75 | |
| 227.78 | -3.76 | -1.62% | 16,18,734 | 55.39 | 47,493 | 296.02 | 231.54 | |
| 1,268.50 | -34.30 | -2.63% | 5,78,433 | 113.55 | 46,498 | 1,409.51 | 1,302.80 | |
| 2,397.80 | 7.40 | 0.31% | 1,55,505 | 24.48 | 45,768 | 2,507.36 | 2,390.40 | |
| 407.50 | -1.35 | -0.33% | 6,44,949 | 24.55 | 44,340 | 505.85 | 408.85 | |
| 1,339.40 | -10.10 | -0.75% | 1,54,823 | 120.59 | 44,319 | 1,353.89 | 1,349.50 | |