EMA 200
by @ziauddindf81219f
0
Modify
NSE
Nifty Midcap 100
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,367.93 | 8,241.00 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,414.08 | 5,221.50 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 99.86 | 97.98 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 400.40 | 388.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 528.81 | 526.45 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 165.81 | 163.75 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,220.39 | 2,095.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,340.24 | 2,280.00 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 313.14 | 278.20 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 78.77 | 76.38 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,941.46 | 2,625.00 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 404.58 | 352.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,733.08 | 2,482.40 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,777.29 | 1,459.80 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.75 | 82.40 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 1,306.18 | 1,111.00 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 930.44 | 887.80 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 453.13 | 376.00 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 624.89 | 594.80 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,550.89 | 1,498.00 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 143.74 | 140.00 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | 396.66 | 390.65 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 719.79 | 655.20 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,500.76 | 5,087.50 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 50.54 | 44.12 | |