EMA 200
by @ziauddindf81219f
0
Modify
NSE
Nifty Midcap 100
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,201.31 | 5,077.00 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,881.93 | 1,848.90 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 156.80 | 154.34 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,097.66 | 3,068.80 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 485.01 | 464.75 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,800.28 | 2,729.40 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 409.27 | 377.55 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | 80.88 | 78.45 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,682.34 | 1,681.40 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,402.58 | 1,210.80 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 5,444.05 | 4,628.80 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 342.46 | 256.70 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 13,156.15 | 11,103.00 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 1,214.95 | 937.75 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 792.03 | 631.55 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | 323.90 | 287.20 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,645.99 | 1,637.60 | |
| 1,369.80 | 7.40 | 0.54% | 3,68,954 | 55.56 | 59,001 | 1,498.03 | 1,369.80 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 72.21 | 68.54 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | 2,184.31 | 2,146.60 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 127.84 | 117.78 | |
| 1,860.30 | -0.20 | -0.01% | 2,98,182 | 28.87 | 54,882 | 2,190.63 | 1,860.30 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,833.64 | 2,800.80 | |
| 638.40 | 8.30 | 1.32% | 14,86,427 | 23.96 | 53,892 | 676.34 | 638.40 | |
| 1,26,455.00 | -25.00 | -0.02% | 6,978 | 22.12 | 53,631 | 1,41,665.38 | 1,26,455.00 | |