EMA 200
by @ziauddindf81219f
0
Modify
NSE
Nifty Midcap 100
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,962.60 | 126.40 | 2.61% | 4,35,472 | 16.75 | 99,297 | 5,193.65 | 4,962.60 | |
| 152.45 | 13.87 | 10.01% | 6,92,72,916 | 21.91 | 89,547 | 155.55 | 152.45 | |
| 3,031.40 | 17.50 | 0.58% | 5,87,997 | 22.33 | 87,195 | 3,113.61 | 3,031.40 | |
| 1,695.70 | -16.70 | -0.98% | 7,02,448 | 30.82 | 84,507 | 1,871.17 | 1,695.70 | |
| 388.90 | 23.20 | 6.34% | 1,41,00,531 | 4.31 | 82,751 | 409.31 | 388.90 | |
| 2,743.00 | 84.60 | 3.18% | 2,45,864 | 42.95 | 81,309 | 2,804.35 | 2,743.00 | |
| 4,811.00 | -63.00 | -1.29% | 4,10,246 | 41.20 | 75,894 | 5,431.42 | 4,811.00 | |
| 426.40 | 4.70 | 1.11% | 25,69,834 | 40.09 | 75,630 | 479.97 | 426.40 | |
| 73.79 | 1.66 | 2.30% | 1,46,07,581 | 17.17 | 74,122 | 80.18 | 73.79 | |
| 1,154.10 | 25.10 | 2.22% | 4,58,490 | 41.99 | 72,392 | 1,365.20 | 1,154.10 | |
| 1,547.80 | 43.60 | 2.90% | 9,17,290 | 103.87 | 71,616 | 1,693.31 | 1,547.80 | |
| 11,546.00 | 175.00 | 1.54% | 3,04,468 | 42.20 | 70,202 | 13,022.74 | 11,546.00 | |
| 249.90 | 9.70 | 4.04% | 1,28,83,067 | -15.96 | 68,980 | 334.26 | 249.90 | |
| 1,073.90 | 50.80 | 4.97% | 17,49,987 | 118.65 | 68,735 | 1,142.46 | 1,073.90 | |
| 417.80 | -11.55 | -2.69% | 65,68,325 | 9.25 | 67,960 | 452.46 | 417.80 | |
| 5,298.00 | -3.50 | -0.07% | 67,310 | 26.96 | 63,346 | 5,403.13 | 5,298.00 | |
| 972.20 | 8.40 | 0.87% | 10,35,001 | 35.45 | 63,039 | 1,184.11 | 972.20 | |
| 1,387.30 | 62.00 | 4.68% | 4,65,653 | 43.86 | 59,755 | 1,498.79 | 1,387.30 | |
| 1,622.80 | 40.10 | 2.53% | 5,24,612 | 22.95 | 59,005 | 1,654.16 | 1,622.80 | |
| 2,079.00 | 50.40 | 2.48% | 2,62,833 | 41.63 | 56,546 | 2,158.69 | 2,079.00 | |
| 1,916.70 | 51.10 | 2.74% | 2,84,986 | 28.98 | 56,545 | 2,132.96 | 1,916.70 | |
| 589.45 | 21.20 | 3.73% | 5,29,582 | 24.93 | 56,092 | 763.50 | 589.45 | |
| 119.77 | 2.12 | 1.80% | 47,35,772 | 65.70 | 55,970 | 128.36 | 119.77 | |
| 1,579.00 | 16.90 | 1.08% | 5,29,818 | 510.31 | 54,494 | 1,626.18 | 1,579.00 | |
| 1,25,515.00 | 2,580.00 | 2.10% | 4,679 | 21.50 | 53,233 | 1,39,746.28 | 1,25,515.00 | |