EMA 200
by @ziauddindf81219f
0
Modify
NSE
Nifty Midcap 100
EMA (200) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 407.94 | 402.20 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 5,178.52 | 4,961.50 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 2,277.40 | 2,267.40 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,889.81 | 1,772.10 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 487.56 | 451.10 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 412.17 | 373.50 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 347.85 | 287.10 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,425.66 | 1,238.60 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,489.75 | 4,747.30 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,814.56 | 2,493.60 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 13,349.74 | 10,815.50 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,239.89 | 984.95 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 809.41 | 670.30 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 326.19 | 303.44 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,385.36 | 5,235.00 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | 20.43 | 19.84 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,493.58 | 1,373.20 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,198.83 | 2,171.30 | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 25.46 | 58,864 | 2,220.10 | 1,995.30 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 72.48 | 67.23 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 127.07 | 123.34 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 367.72 | 349.85 | |
| 1,32,145.00 | -2,470.00 | -1.83% | 5,538 | 25.61 | 56,045 | 1,42,819.33 | 1,32,145.00 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,613.13 | 1,587.30 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 680.56 | 631.40 | |