ema 20
by @jaysinhxec5ef45
0
Modify
NSE
F&O Stocks
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|
| 778.90 | -7.95 | -1.01% | 3,15,28,062 | 774.10 | 778.90 | |
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 1,267.97 | 1,279.10 | |
| 930.20 | -11.70 | -1.24% | 84,89,543 | 924.15 | 930.20 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 3,961.45 | 4,037.80 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 810.04 | 854.90 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 219.75 | 244.53 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 1,833.59 | 1,840.80 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 1,734.35 | 1,811.20 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 13,189.08 | 13,208.00 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 1,277.72 | 1,299.30 | |
| 388.65 | -4.20 | -1.07% | 1,50,59,212 | 382.56 | 388.65 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 2,605.60 | 2,969.30 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 1,274.00 | 1,293.60 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 4,419.30 | 4,427.70 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 10,288.74 | 10,593.00 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 1,774.94 | 1,800.70 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 1,421.25 | 1,428.60 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 627.71 | 647.40 | |
| 2,647.00 | -10.80 | -0.41% | 4,86,267 | 2,566.58 | 2,647.00 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 1,065.59 | 1,103.80 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 246.43 | 250.17 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 1,332.68 | 1,457.40 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 2,976.34 | 3,165.00 | |
| 203.73 | -3.11 | -1.50% | 4,64,58,415 | 198.56 | 203.73 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 7,111.12 | 7,376.00 | |