ema 10 20 intraday
by @indrjeete8906dc8
0
Modify
NSE
SMA (10) EMA (20)
Previous EMA (20) EMA (10)
Volume 10,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | FII Holding | Market Cap | SMA (10) | EMA (20) | Previous EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 0.45 | 5,743 | 332.84 | 327.43 | 324.79 | 333.25 | 332.46 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 4.01 | 18,719 | 215.56 | 204.70 | 200.84 | 216.94 | 224.90 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 0.60 | 1,493 | 268.46 | 262.39 | 259.30 | 269.26 | 274.46 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 5.06 | 42,215 | 387.97 | 375.60 | 369.18 | 392.92 | 404.55 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 30.16 | 26,625 | 290.99 | 287.63 | 284.80 | 292.95 | 296.63 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1.10 | 1,806 | 68.13 | 67.54 | 66.45 | 69.96 | 73.14 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 1.00 | 11,690 | 215.41 | 213.47 | 210.63 | 218.64 | 223.38 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 26.76 | 25,591 | 572.36 | 568.11 | 564.53 | 574.19 | 573.87 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 2.36 | 1,871 | 85.16 | 78.72 | 77.61 | 83.75 | 85.84 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 1.07 | 7,838 | 74.75 | 73.84 | 73.11 | 75.38 | 76.73 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 18.61 | 25,173 | 922.70 | 914.55 | 909.11 | 925.16 | 931.89 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 10.40 | 4,346 | 116.29 | 115.43 | 113.98 | 118.51 | 122.70 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 6.97 | 13,816 | 128.90 | 127.65 | 125.78 | 131.83 | 134.90 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 25.96 | 21,939 | 277.73 | 275.05 | 272.84 | 280.70 | 284.37 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 8.53 | 34,164 | 2,648.61 | 2,626.36 | 2,614.98 | 2,656.83 | 2,667.26 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 1.31 | 2,64,019 | 582.04 | 552.34 | 544.70 | 582.43 | 604.41 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 26.20 | 1,11,832 | 412.29 | 408.53 | 406.92 | 412.73 | 414.50 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 7.96 | 10,624 | 533.40 | 531.91 | 529.94 | 534.72 | 534.06 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 11.08 | 2,33,900 | 569.23 | 553.88 | 549.22 | 571.70 | 586.19 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 16.22 | 54,236 | 281.10 | 274.76 | 272.60 | 282.47 | 286.70 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 18.01 | 8,383 | 785.94 | 760.97 | 748.70 | 800.07 | 831.56 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 49.61 | 1,83,154 | 890.06 | 875.16 | 864.78 | 905.14 | 927.50 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 26.16 | 58,560 | 1,032.59 | 1,026.26 | 1,020.10 | 1,042.97 | 1,055.62 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 4.28 | 3,760 | 803.33 | 797.06 | 795.03 | 804.23 | 809.66 | |
| 741.75 | 10.45 | 1.43% | 24,35,717 | 22.52 | 5.60 | 9,153 | 715.38 | 696.79 | 692.05 | 709.81 | 727.08 | |